Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.446	3.455	3.425	3.425	115,050	-0.02(-0.63%)
May 30, 2007	3.455	3.459	3.433	3.446	138,520	+0.01(+0.25%)
May 29, 2007	3.468	3.472	3.433	3.438	175,106	-0.02(-0.63%)
May 25, 2007	3.455	3.459	3.442	3.459	157,849	+0.01(+0.38%)
May 24, 2007	3.498	3.498	3.438	3.446	202,718	-0.04(-1.12%)
May 23, 2007	3.490	3.511	3.481	3.485	108,607	-0.00(-0.12%)
May 22, 2007	3.529	3.529	3.485	3.490	122,183	-0.02(-0.50%)
May 21, 2007	3.498	3.511	3.490	3.507	115,280	+0.00(+0.12%)
May 18, 2007	3.494	3.503	3.477	3.503	154,857	+0.01(+0.25%)
May 17, 2007	3.511	3.516	3.485	3.494	183,160	-0.01(-0.37%)
May 16, 2007	3.529	3.533	3.503	3.507	263,005	-0.03(-0.74%)
May 15, 2007	3.520	3.538	3.520	3.533	153,017	+0.01(+0.25%)
May 14, 2007	3.538	3.555	3.525	3.525	136,679	-0.00(-0.12%)
May 11, 2007	3.503	3.542	3.503	3.529	181,319	+0.03(+0.74%)
May 10, 2007	3.525	3.529	3.498	3.503	417,632	-0.01(-0.37%)
May 09, 2007	3.503	3.529	3.485	3.516	257,712	+0.01(+0.25%)
May 08, 2007	3.533	3.538	3.498	3.507	156,468	-0.01(-0.37%)
May 07, 2007	3.498	3.564	3.498	3.520	268,987	+0.03(+0.75%)
May 04, 2007	3.459	3.507	3.459	3.494	284,864	+0.03(+0.88%)
May 03, 2007	3.468	3.468	3.446	3.464	160,610	-0.00(-0.13%)
May 02, 2007	3.438	3.468	3.438	3.468	216,985	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices