Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.241 +0.041 (+0.66%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.295	3.313	3.273	3.295	166,122	-0.01(-0.27%)
May 27, 2010	3.304	3.313	3.290	3.304	220,474	+0.02(+0.55%)
May 26, 2010	3.268	3.290	3.263	3.286	157,006	+0.04(+1.25%)
May 25, 2010	3.227	3.277	3.178	3.245	417,427	-0.05(-1.37%)
May 24, 2010	3.281	3.290	3.268	3.290	133,984	+0.03(+0.97%)
May 21, 2010	3.245	3.286	3.223	3.259	230,488	+0.00(+0.14%)
May 20, 2010	3.245	3.263	3.223	3.254	352,011	-0.06(-1.85%)
May 19, 2010	3.334	3.334	3.307	3.316	410,889	-0.00(-0.13%)
May 18, 2010	3.338	3.338	3.311	3.320	321,657	-0.02(-0.54%)
May 17, 2010	3.334	3.338	3.307	3.338	421,004	+0.01(+0.40%)
May 14, 2010	3.325	3.334	3.298	3.325	306,764	+0.00(+0.00%)
May 13, 2010	3.302	3.325	3.302	3.325	271,671	+0.01(+0.27%)
May 12, 2010	3.352	3.352	3.293	3.316	331,756	+0.02(+0.54%)
May 11, 2010	3.311	3.316	3.289	3.298	404,778	+0.01(+0.41%)
May 10, 2010	3.280	3.293	3.275	3.284	280,978	+0.04(+1.24%)
May 07, 2010	3.284	3.284	3.208	3.244	434,866	-0.00(-0.14%)
May 06, 2010	3.307	3.307	3.159	3.248	747,033	-0.06(-1.89%)
May 05, 2010	3.284	3.316	3.271	3.311	392,383	+0.00(+0.00%)
May 04, 2010	3.307	3.311	3.289	3.311	369,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices