Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.079	4.105	4.079	4.105	186,403	+0.01(+0.25%)
May 30, 2012	4.084	4.094	4.084	4.094	151,252	+0.01(+0.13%)
May 29, 2012	4.089	4.094	4.084	4.089	216,820	+0.01(+0.13%)
May 25, 2012	4.084	4.094	4.079	4.084	130,930	-0.00(-0.01%)
May 24, 2012	4.074	4.094	4.063	4.084	159,027	-0.00(-0.11%)
May 23, 2012	4.079	4.089	4.063	4.089	252,597	+0.01(+0.25%)
May 22, 2012	4.053	4.079	4.042	4.079	212,770	+0.00(+0.11%)
May 21, 2012	4.048	4.074	4.043	4.074	217,730	+0.03(+0.77%)
May 18, 2012	4.048	4.059	4.028	4.043	122,214	+0.01(+0.26%)
May 17, 2012	4.038	4.059	4.033	4.033	163,642	-0.03(-0.64%)
May 16, 2012	4.033	4.064	4.012	4.059	243,178	+0.03(+0.64%)
May 15, 2012	4.023	4.043	4.023	4.033	210,080	+0.02(+0.51%)
May 14, 2012	4.028	4.033	4.012	4.012	201,025	-0.02(-0.38%)
May 11, 2012	4.002	4.038	4.002	4.028	190,626	+0.01(+0.26%)
May 10, 2012	4.033	4.033	4.016	4.017	206,555	-0.01(-0.26%)
May 09, 2012	4.007	4.028	4.002	4.028	454,777	+0.02(+0.39%)
May 08, 2012	3.992	4.017	3.992	4.012	290,299	+0.00(+0.00%)
May 07, 2012	3.986	4.017	3.986	4.012	278,364	+0.01(+0.13%)
May 04, 2012	3.986	4.007	3.986	4.007	220,092	+0.01(+0.13%)
May 03, 2012	3.986	4.002	3.981	4.002	129,745	+0.01(+0.13%)
May 02, 2012	3.986	4.012	3.986	3.997	184,301	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices