Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.230 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.153	4.213	4.071	4.093	458,763	-0.07(-1.58%)
May 30, 2013	4.131	4.180	4.131	4.158	337,191	+0.01(+0.26%)
May 29, 2013	4.230	4.230	4.125	4.147	611,640	-0.07(-1.69%)
May 28, 2013	4.279	4.285	4.219	4.219	292,988	-0.06(-1.41%)
May 24, 2013	4.279	4.290	4.279	4.279	123,702	-0.01(-0.26%)
May 23, 2013	4.290	4.312	4.279	4.290	176,190	+0.00(+0.00%)
May 22, 2013	4.279	4.312	4.274	4.290	232,027	-0.02(-0.40%)
May 21, 2013	4.329	4.329	4.285	4.307	186,512	-0.01(-0.13%)
May 20, 2013	4.302	4.329	4.280	4.313	256,647	+0.02(+0.51%)
May 17, 2013	4.258	4.291	4.247	4.291	180,681	+0.03(+0.77%)
May 16, 2013	4.291	4.296	4.253	4.258	142,064	-0.03(-0.64%)
May 15, 2013	4.285	4.291	4.258	4.285	358,983	+0.01(+0.13%)
May 13, 2013	4.318	4.329	4.280	4.280	192,172	-0.05(-1.26%)
May 10, 2013	4.329	4.345	4.329	4.334	117,771	+0.00(+0.00%)
May 09, 2013	4.378	4.378	4.334	4.334	148,862	-0.03(-0.75%)
May 08, 2013	4.345	4.373	4.340	4.367	212,052	+0.02(+0.38%)
May 07, 2013	4.334	4.356	4.318	4.351	165,508	+0.03(+0.63%)
May 06, 2013	4.318	4.340	4.307	4.323	154,707	+0.00(+0.00%)
May 03, 2013	4.329	4.334	4.313	4.323	164,130	-0.01(-0.13%)
May 02, 2013	4.313	4.340	4.307	4.329	232,175	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices