Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.171	5.171	5.105	5.118	246,293	-0.04(-0.77%)
May 27, 2016	5.224	5.158	5.158	5.158	278,969	-0.06(-1.14%)
May 26, 2016	5.171	5.217	5.164	5.217	182,275	+0.05(+1.03%)
May 25, 2016	5.177	5.177	5.144	5.164	227,720	+0.00(+0.00%)
May 24, 2016	5.151	5.164	5.131	5.164	100,941	+0.05(+1.04%)
May 23, 2016	5.124	5.164	5.111	5.111	200,350	+0.01(+0.13%)
May 20, 2016	5.111	5.138	5.078	5.105	251,509	+0.04(+0.87%)
May 19, 2016	5.179	5.193	5.061	5.061	579,356	-0.12(-2.29%)
May 18, 2016	5.225	5.245	5.179	5.179	416,743	-0.05(-0.88%)
May 17, 2016	5.232	5.249	5.199	5.225	212,441	+0.01(+0.25%)
May 16, 2016	5.212	5.252	5.212	5.212	158,118	-0.01(-0.25%)
May 13, 2016	5.225	5.258	5.212	5.225	254,482	+0.03(+0.63%)
May 12, 2016	5.219	5.245	5.193	5.193	260,554	-0.03(-0.63%)
May 11, 2016	5.193	5.225	5.186	5.225	257,735	+0.05(+0.89%)
May 10, 2016	5.199	5.206	5.179	5.179	241,930	-0.02(-0.38%)
May 09, 2016	5.160	5.199	5.160	5.199	137,946	+0.04(+0.77%)
May 06, 2016	5.146	5.160	5.144	5.160	143,464	+0.00(+0.00%)
May 05, 2016	5.127	5.160	5.127	5.160	89,422	+0.03(+0.64%)
May 04, 2016	5.120	5.133	5.119	5.127	170,554	+0.01(+0.13%)
May 03, 2016	5.107	5.133	5.100	5.120	135,508	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices