Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.970	6.020	5.950	6.000	68,096	+0.04(+0.67%)
May 30, 2024	5.970	6.010	5.960	5.960	56,245	-0.01(-0.17%)
May 29, 2024	5.940	5.986	5.930	5.970	101,180	+0.01(+0.17%)
May 28, 2024	5.940	6.000	5.920	5.960	112,381	+0.01(+0.17%)
May 24, 2024	5.980	5.980	5.940	5.950	57,485	-0.01(-0.17%)
May 23, 2024	5.990	5.990	5.930	5.960	129,965	-0.01(-0.10%)
May 22, 2024	6.026	6.026	5.966	5.966	49,815	-0.04(-0.66%)
May 21, 2024	6.006	6.016	5.996	6.006	55,298	+0.01(+0.18%)
May 20, 2024	6.016	6.036	5.976	5.995	83,199	-0.03(-0.51%)
May 17, 2024	6.016	6.031	6.006	6.026	62,262	+0.02(+0.33%)
May 16, 2024	6.006	6.027	5.986	6.006	116,851	+0.03(+0.50%)
May 15, 2024	5.996	6.006	5.976	5.976	44,393	+0.02(+0.42%)
May 14, 2024	5.976	5.976	5.946	5.951	150,861	-0.01(-0.17%)
May 13, 2024	6.016	6.016	5.956	5.961	81,107	-0.02(-0.33%)
May 10, 2024	6.036	6.036	5.926	5.981	102,395	-0.03(-0.58%)
May 09, 2024	6.006	6.026	5.996	6.016	67,852	+0.03(+0.50%)
May 08, 2024	5.966	6.036	5.965	5.986	141,810	+0.02(+0.33%)
May 07, 2024	5.916	5.966	5.914	5.966	189,040	+0.06(+1.01%)
May 06, 2024	5.896	5.906	5.887	5.906	151,433	+0.03(+0.55%)
May 03, 2024	5.906	5.906	5.867	5.874	95,450	+0.02(+0.38%)
May 02, 2024	5.847	5.867	5.827	5.852	34,346	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices