Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Societe Generale Spo ADR (OP: SCGLY )

4.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.050	3.050	2.910	2.910	165,700	-0.14(-4.65%)
May 28, 2020	3.085	3.130	3.040	3.052	165,498	-0.10(-3.11%)
May 27, 2020	3.140	3.160	3.060	3.150	687,409	+0.25(+8.62%)
May 26, 2020	2.850	2.950	2.850	2.900	556,302	+0.17(+6.23%)
May 22, 2020	2.770	2.770	2.700	2.730	267,000	+0.02(+0.74%)
May 21, 2020	2.750	2.790	2.690	2.710	287,187	-0.05(-1.81%)
May 20, 2020	2.770	2.805	2.720	2.760	270,292	+0.13(+4.94%)
May 19, 2020	2.650	2.690	2.595	2.630	1,199,236	-0.20(-7.07%)
May 18, 2020	2.765	2.840	2.680	2.830	607,975	+0.27(+10.76%)
May 15, 2020	2.550	2.600	2.520	2.555	1,388,500	-0.04(-1.73%)
May 14, 2020	2.515	2.647	2.470	2.600	607,495	-0.07(-2.62%)
May 13, 2020	2.680	2.690	2.610	2.670	309,394	-0.08(-2.87%)
May 12, 2020	2.780	2.820	2.730	2.749	939,909	-0.10(-3.54%)
May 11, 2020	2.870	2.870	2.780	2.850	170,375	-0.06(-2.06%)
May 08, 2020	2.820	2.910	2.820	2.910	481,300	+0.09(+3.19%)
May 07, 2020	2.800	2.850	2.780	2.820	810,082	+0.04(+1.44%)
May 06, 2020	2.860	2.860	2.760	2.780	673,279	-0.10(-3.47%)
May 05, 2020	2.920	2.940	2.860	2.880	585,209	-0.04(-1.37%)
May 04, 2020	2.950	2.960	2.890	2.920	471,464	-0.10(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Societe Generale Spo ADR (OP: SCGLY )

Historical Prices