Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.350 +0.100 (+1.90%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 5.300 5.370 5.300 5.350 302,844 +0.10(+1.90%)
Nov 27, 2024 5.205 5.260 5.200 5.250 479,004 -0.11(-2.05%)
Nov 26, 2024 5.400 5.460 5.350 5.360 440,536 -0.09(-1.65%)
Nov 25, 2024 5.470 5.480 5.430 5.450 680,423 -0.02(-0.37%)
Nov 22, 2024 5.490 5.500 5.430 5.470 2,471,097 -0.18(-3.19%)
Nov 21, 2024 5.670 5.680 5.605 5.650 2,042,659 -0.02(-0.35%)
Nov 20, 2024 5.580 5.700 5.580 5.670 629,497 +0.10(+1.80%)
Nov 19, 2024 5.550 5.630 5.530 5.570 348,574 -0.09(-1.59%)
Nov 18, 2024 5.616 5.690 5.560 5.660 377,760 +0.10(+1.80%)
Nov 15, 2024 5.530 5.580 5.530 5.560 549,224 +0.05(+0.91%)
Nov 14, 2024 5.550 5.587 5.510 5.510 602,136 -0.01(-0.18%)
Nov 13, 2024 5.530 5.560 5.476 5.520 465,547 -0.15(-2.65%)
Nov 12, 2024 5.650 5.680 5.605 5.670 503,547 -0.08(-1.31%)
Nov 11, 2024 5.740 5.780 5.735 5.745 473,289 -0.01(-0.26%)
Nov 08, 2024 5.760 5.760 5.680 5.760 436,614 -0.09(-1.54%)
Nov 07, 2024 5.800 5.930 5.770 5.850 763,683 +0.02(+0.34%)
Nov 06, 2024 5.740 5.890 5.730 5.830 592,756 -0.09(-1.52%)
Nov 05, 2024 5.790 5.940 5.790 5.920 642,727 -0.06(-1.00%)
Nov 04, 2024 6.090 6.090 5.925 5.980 462,146 +0.01(+0.17%)
Nov 01, 2024 5.920 6.013 5.920 5.970 444,997 +0.17(+2.93%)
Oct 31, 2024 5.710 5.800 5.700 5.800 826,832 +0.59(+11.32%)
Oct 30, 2024 5.120 5.230 5.120 5.210 480,118 +0.00(+0.00%)
Oct 29, 2024 5.176 5.220 5.170 5.210 551,428 -0.02(-0.38%)
Oct 28, 2024 5.150 5.230 5.150 5.230 632,001 +0.12(+2.35%)
Oct 25, 2024 5.190 5.210 5.090 5.110 741,415 -0.10(-1.92%)
Oct 24, 2024 5.220 5.220 5.170 5.210 519,201 +0.01(+0.19%)
Oct 23, 2024 5.170 5.210 5.130 5.200 1,238,891 -0.04(-0.76%)
Oct 22, 2024 5.170 5.250 5.160 5.240 844,127 +0.07(+1.35%)
Oct 21, 2024 5.240 5.260 5.170 5.170 144,696 -0.09(-1.77%)
Oct 18, 2024 5.260 5.270 5.205 5.263 597,182 +0.17(+3.40%)
Oct 17, 2024 5.130 5.140 5.090 5.090 334,597 +0.00(+0.00%)
Oct 16, 2024 5.050 5.110 5.050 5.090 588,009 +0.01(+0.20%)
Oct 15, 2024 5.048 5.090 5.048 5.080 144,075 +0.01(+0.20%)
Oct 14, 2024 5.030 5.090 5.030 5.070 162,835 -0.04(-0.78%)
Oct 11, 2024 5.060 5.110 5.060 5.110 293,843 +0.03(+0.59%)
Oct 10, 2024 5.070 5.100 5.030 5.080 202,175 +0.00(+0.00%)
Oct 09, 2024 5.030 5.080 5.020 5.080 551,330 +0.04(+0.79%)
Oct 08, 2024 4.990 5.040 4.970 5.040 160,782 +0.01(+0.20%)
Oct 07, 2024 4.990 5.040 4.960 5.030 261,419 +0.07(+1.41%)
Oct 04, 2024 4.980 5.010 4.940 4.960 207,504 +0.11(+2.27%)
Oct 03, 2024 4.900 4.900 4.800 4.850 129,077 -0.08(-1.62%)
Oct 02, 2024 4.910 4.930 4.894 4.930 723,800 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.