Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0558 -0.0005 (-0.89%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.800	1.910	1.800	1.890	132,595	+0.04(+2.16%)
May 27, 2021	1.854	1.900	1.780	1.850	281,020	+0.00(+0.00%)
May 26, 2021	1.970	1.980	1.840	1.850	317,203	-0.13(-6.57%)
May 25, 2021	2.040	2.040	1.970	1.980	216,654	-0.11(-5.26%)
May 24, 2021	2.140	2.140	1.970	2.090	159,876	+0.07(+3.47%)
May 21, 2021	2.053	2.053	2.010	2.020	71,331	-0.03(-1.46%)
May 20, 2021	2.010	2.060	1.971	2.050	77,438	-0.02(-0.97%)
May 19, 2021	2.038	2.140	1.998	2.070	146,960	+0.00(+0.00%)
May 18, 2021	1.970	2.080	1.970	2.070	123,238	+0.03(+1.57%)
May 17, 2021	2.065	2.065	1.980	2.038	89,549	-0.01(-0.41%)
May 14, 2021	1.856	2.081	1.820	2.046	203,074	+0.23(+12.43%)
May 13, 2021	1.900	1.960	1.780	1.820	357,928	-0.09(-4.71%)
May 12, 2021	2.050	2.070	1.910	1.910	294,804	-0.14(-6.83%)
May 11, 2021	2.000	2.050	1.820	2.050	496,350	+0.03(+1.49%)
May 10, 2021	2.300	2.300	1.990	2.020	720,601	-0.22(-9.82%)
May 07, 2021	2.160	2.270	2.140	2.240	129,186	+0.06(+2.75%)
May 06, 2021	2.270	2.270	2.100	2.180	270,473	-0.09(-3.82%)
May 05, 2021	2.280	2.310	2.185	2.267	109,266	-0.00(-0.15%)
May 04, 2021	2.300	2.310	2.250	2.270	215,216	-0.08(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices