Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0574 -0.0003 (-0.52%)

Streaming Delayed Price Updated: 1:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.660	1.927	1.650	1.740	444,571	-0.39(-18.31%)
May 27, 2022	2.180	2.200	2.100	2.130	84,269	-0.03(-1.39%)
May 26, 2022	2.050	2.180	2.030	2.160	78,716	+0.06(+2.86%)
May 25, 2022	2.192	2.225	2.070	2.100	145,895	-0.21(-9.09%)
May 24, 2022	2.340	2.420	2.250	2.310	86,151	-0.18(-7.23%)
May 23, 2022	2.400	2.671	2.333	2.490	41,021	+0.04(+1.63%)
May 20, 2022	2.350	2.460	2.180	2.450	118,894	+0.28(+12.75%)
May 19, 2022	2.000	2.178	1.881	2.173	137,488	+0.18(+9.20%)
May 18, 2022	1.960	2.230	1.960	1.990	138,163	+0.05(+2.50%)
May 17, 2022	1.750	2.020	1.698	1.942	163,856	+0.26(+15.57%)
May 16, 2022	1.650	1.680	1.480	1.680	123,330	+0.18(+12.00%)
May 13, 2022	1.639	1.690	1.500	1.500	70,591	+0.01(+0.67%)
May 12, 2022	1.520	1.710	1.400	1.490	295,190	-0.18(-10.78%)
May 11, 2022	1.820	1.850	1.560	1.670	294,877	-0.21(-11.17%)
May 10, 2022	2.135	2.135	1.820	1.880	266,264	-0.23(-10.72%)
May 09, 2022	2.100	2.320	2.022	2.106	69,194	-0.08(-3.84%)
May 06, 2022	2.350	2.368	2.020	2.190	185,904	-0.16(-6.81%)
May 05, 2022	2.516	2.580	2.250	2.350	148,626	-0.25(-9.62%)
May 04, 2022	2.690	2.780	2.470	2.600	359,504	-0.06(-2.44%)
May 03, 2022	2.500	2.860	2.340	2.665	587,337	-1.11(-29.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices