Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grow Capital Inc (OP: GRWC )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7750	0.7900	0.7300	0.7800	85,822	+0.00(+0.00%)
May 30, 2017	0.8800	0.8800	0.7600	0.7800	52,993	+0.05(+6.85%)
May 26, 2017	0.9500	0.9500	0.7300	0.7300	27,527	-0.15(-17.05%)
May 25, 2017	0.7300	0.9500	0.7300	0.8800	25,126	+0.12(+15.79%)
May 24, 2017	0.8000	0.8399	0.7400	0.7600	25,951	-0.03(-3.80%)
May 23, 2017	0.7049	0.8000	0.7049	0.7900	43,880	+0.10(+14.49%)
May 22, 2017	0.7000	0.7495	0.6900	0.6900	23,819	-0.06(-7.99%)
May 19, 2017	0.7100	0.7499	0.6700	0.7499	34,773	+0.04(+5.62%)
May 18, 2017	0.7750	0.8500	0.6553	0.7100	59,088	-0.12(-14.23%)
May 17, 2017	0.9230	0.9230	0.7800	0.8278	51,576	-0.03(-3.74%)
May 16, 2017	0.9400	0.9400	0.8150	0.8600	54,488	-0.06(-6.84%)
May 15, 2017	1.000	1.000	0.9000	0.9231	10,504	-0.01(-0.74%)
May 12, 2017	0.9275	0.9500	0.9000	0.9300	36,508	-0.02(-2.11%)
May 11, 2017	0.9100	0.9500	0.9100	0.9500	21,538	+0.02(+2.15%)
May 10, 2017	0.9700	0.9700	0.9201	0.9300	14,297	-0.04(-4.12%)
May 09, 2017	0.9900	0.9900	0.9100	0.9700	22,052	+0.03(+3.19%)
May 08, 2017	0.9750	0.9900	0.9243	0.9400	23,242	+0.01(+1.08%)
May 05, 2017	0.9600	0.9750	0.9200	0.9300	36,185	-0.04(-4.12%)
May 04, 2017	0.9425	0.9750	0.9050	0.9700	17,026	+0.06(+7.18%)
May 03, 2017	0.9950	1.020	0.9050	0.9050	23,412	-0.09(-9.50%)
May 02, 2017	0.9000	1.000	0.8650	1.000	45,450	+0.12(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grow Capital Inc (OP: GRWC )

Historical Prices