Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0003	0.0003	0.0002	0.0002	15,727,500	+0.00(+0.00%)
May 28, 2020	0.0002	0.0002	0.0001	0.0002	35,693,308	+0.00(+0.00%)
May 27, 2020	0.0002	0.0002	0.0002	0.0002	455,000	+0.00(+100.00%)
May 26, 2020	0.0002	0.0002	0.0001	0.0001	2,770,020	-0.00(-50.00%)
May 22, 2020	0.0002	0.0002	0.0002	0.0002	4,900	+0.00(+0.00%)
May 21, 2020	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
May 20, 2020	0.0001	0.0001	0.0001	0.0001	10,500	+0.00(+0.00%)
May 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 15, 2020	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
May 14, 2020	0.0002	0.0002	0.0001	0.0001	139,000	-0.00(-50.00%)
May 13, 2020		0.0002	0.0002	0.0002	7	+0.00(+0.00%)
May 12, 2020	0.0001	0.0002	0.0001	0.0002	3,400,750	+0.00(+0.00%)
May 11, 2020	0.0002	0.0002	0.0002	0.0002	400,000	+0.00(+0.00%)
May 08, 2020	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
May 07, 2020	0.0002	0.0002	0.0002	0.0002	7,500	+0.00(+100.00%)
May 06, 2020	0.0002	0.0002	0.0001	0.0001	1,050,000	+0.00(+0.00%)
May 05, 2020	0.0002	0.0002	0.0001	0.0001	40,000	+0.00(+0.00%)
May 04, 2020	0.0001	0.0001	0.0001	0.0001	25,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Holiday Island Holdings Inc (OP: HIHI )

Historical Prices