Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.35	41.35	41.35	41.35	0	+0.60(+1.47%)
May 30, 2012	40.75	40.75	40.75	40.75	200	-0.20(-0.49%)
May 25, 2012		40.95	40.95	40.95	0	+0.45(+1.11%)
May 23, 2012		40.50	40.50	40.50	0	-0.55(-1.34%)
May 21, 2012		41.05	41.05	41.05	0	-0.20(-0.48%)
May 14, 2012		41.25	41.25	41.25	600	-1.41(-3.31%)
May 11, 2012	41.00	42.74	40.50	42.66	8,000	-0.29(-0.68%)
May 09, 2012		42.95	42.95	42.95	400	-0.20(-0.46%)
May 04, 2012	43.15	43.15	43.15	43.15	0	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices