Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.62 +0.56 (+2.15%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	27.10	27.10	26.62	26.62	831	+0.56(+2.15%)
Apr 26, 2024				26.05	26	+1.02(+4.05%)
Apr 25, 2024	25.04	25.04	25.04	25.04	100	-0.73(-2.83%)
Apr 19, 2024				25.77	94	-0.75(-2.83%)
Apr 10, 2024				26.52	600	-0.53(-1.96%)
Apr 09, 2024	27.96	27.96	27.05	27.05	936	+0.46(+1.73%)
Apr 08, 2024	26.59	26.59	26.59	26.59	23,236	-0.66(-2.42%)
Apr 05, 2024	27.25	27.25	27.25	27.25	163	+0.83(+3.13%)
Apr 04, 2024	26.42	26.42	26.42	26.42	184	-0.28(-1.04%)
Apr 02, 2024				26.70	0	-1.21(-4.34%)
Apr 01, 2024	27.91	27.91	27.91	27.91	203	-0.54(-1.89%)
Mar 25, 2024				28.45	5,600	-0.48(-1.67%)
Mar 14, 2024				28.93	1,972	-0.49(-1.66%)
Mar 12, 2024				29.42	416	-0.25(-0.84%)
Mar 08, 2024				29.67	50	+1.17(+4.11%)
Mar 04, 2024				28.50	0	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices