Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		45.25	45.25	45.25	600	-3.05(-6.31%)
May 22, 2013	48.30	48.30	48.30	48.30	0	+0.22(+0.46%)
May 21, 2013	48.11	48.11	48.08	48.08	305	-0.69(-1.41%)
May 17, 2013		48.77	48.77	48.77	0	+0.22(+0.44%)
May 16, 2013	48.55	48.55	48.55	48.55	390	+0.12(+0.25%)
May 15, 2013	48.74	48.74	48.43	48.43	658	+0.19(+0.39%)
May 13, 2013	48.24	48.24	48.24	48.24	200	-5.05(-9.48%)
May 09, 2013		53.29	53.29	53.29	0	-1.09(-2.00%)
May 08, 2013	54.38	54.38	54.38	54.38	1,442	-0.07(-0.13%)
May 06, 2013		54.45	54.45	54.45	0	-0.55(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices