Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzon Pharmaceuticals Inc (OP: ENZN )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1745	0.1789	0.1745	0.1789	3,100	+0.01(+3.59%)
May 28, 2020	0.1738	0.1789	0.1710	0.1727	18,045	+0.00(+1.47%)
May 27, 2020	0.1736	0.1736	0.1702	0.1702	1,137	-0.01(-4.11%)
May 26, 2020	0.1780	0.1785	0.1701	0.1775	4,194	-0.00(-1.00%)
May 22, 2020	0.1768	0.1793	0.1721	0.1793	23,700	+0.00(+0.73%)
May 21, 2020	0.1757	0.1793	0.1752	0.1780	5,699	-0.00(-0.78%)
May 20, 2020	0.1794	0.1794	0.1721	0.1794	14,740	+0.00(+0.00%)
May 19, 2020	0.1610	0.1795	0.1610	0.1794	4,099	+0.01(+4.91%)
May 18, 2020	0.1760	0.1795	0.1710	0.1710	28,504	-0.01(-4.74%)
May 15, 2020	0.1795	0.1795	0.1748	0.1795	22,800	+0.01(+5.59%)
May 14, 2020	0.1795	0.1795	0.1680	0.1700	15,889	-0.01(-5.29%)
May 13, 2020	0.1781	0.1795	0.1680	0.1795	25,199	+0.01(+4.06%)
May 12, 2020	0.1765	0.1794	0.1710	0.1725	76,270	+0.00(+2.37%)
May 11, 2020	0.1780	0.1790	0.1685	0.1685	32,580	-0.00(-2.32%)
May 08, 2020	0.1620	0.1745	0.1620	0.1725	14,000	+0.00(+1.47%)
May 07, 2020	0.1743	0.1775	0.1620	0.1700	45,792	-0.01(-4.23%)
May 06, 2020	0.1705	0.1780	0.1705	0.1775	18,353	+0.01(+4.11%)
May 05, 2020	0.1790	0.1790	0.1705	0.1705	2,174	-0.00(-0.99%)
May 04, 2020	0.1705	0.1795	0.1705	0.1722	12,754	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzon Pharmaceuticals Inc (OP: ENZN )

Historical Prices