Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.270	3.271	3.080	3.200	2,764	-0.01(-0.31%)
May 27, 2016	3.110	3.210	3.210	3.210	6,900	+0.11(+3.55%)
May 26, 2016	2.950	3.260	2.950	3.100	27,492	+0.13(+4.38%)
May 25, 2016	3.060	3.120	2.970	2.970	8,918	-0.01(-0.34%)
May 24, 2016	3.000	3.120	2.980	2.980	3,317	-0.02(-0.67%)
May 23, 2016	3.020	3.120	2.970	3.000	9,921	-0.05(-1.64%)
May 20, 2016	3.050	3.230	2.950	3.050	40,089	+0.00(+0.00%)
May 19, 2016	3.270	3.270	3.040	3.050	18,145	-0.18(-5.57%)
May 18, 2016	3.190	3.400	3.011	3.230	14,928	+0.02(+0.62%)
May 17, 2016	3.099	3.330	3.080	3.210	33,039	+0.06(+1.90%)
May 16, 2016	3.290	3.350	3.115	3.150	37,178	-0.13(-3.96%)
May 13, 2016	3.090	3.435	3.050	3.280	24,157	+0.06(+1.86%)
May 12, 2016	3.460	3.470	3.140	3.220	8,407	-0.15(-4.45%)
May 11, 2016	3.360	3.585	3.250	3.370	43,508	-0.01(-0.44%)
May 10, 2016	3.370	3.550	3.320	3.385	93,707	-0.03(-0.73%)
May 09, 2016	3.290	3.540	3.210	3.410	70,125	-0.09(-2.57%)
May 06, 2016	3.590	3.600	3.290	3.500	41,995	-0.18(-4.89%)
May 05, 2016	3.900	3.900	3.600	3.680	41,792	-0.22(-5.64%)
May 04, 2016	3.700	3.930	3.445	3.900	95,258	+0.15(+4.00%)
May 03, 2016	3.750	3.780	3.530	3.750	45,231	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices