Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 6.410 6.510 6.340 6.390 51,249 +0.01(+0.16%)
May 02, 2024 6.330 6.440 6.310 6.380 80,030 +0.14(+2.24%)
May 01, 2024 6.190 6.400 6.190 6.240 60,520 +0.03(+0.48%)
Apr 30, 2024 6.250 6.270 6.210 6.210 48,243 -0.07(-1.11%)
Apr 29, 2024 6.210 6.320 6.210 6.280 55,412 +0.03(+0.48%)
Apr 26, 2024 6.230 6.300 6.210 6.250 46,038 +0.07(+1.13%)
Apr 25, 2024 6.120 6.201 6.050 6.180 64,197 -0.05(-0.80%)
Apr 24, 2024 6.200 6.280 6.190 6.230 72,082 +0.00(+0.00%)
Apr 23, 2024 6.135 6.305 6.135 6.230 55,189 +0.11(+1.80%)
Apr 22, 2024 6.150 6.210 6.030 6.120 67,997 +0.01(+0.16%)
Apr 19, 2024 6.030 6.150 6.030 6.110 62,244 +0.05(+0.83%)
Apr 18, 2024 6.150 6.200 6.040 6.060 77,425 -0.07(-1.14%)
Apr 17, 2024 6.090 6.230 6.090 6.130 61,558 +0.00(+0.00%)
Apr 16, 2024 6.060 6.250 6.060 6.130 54,011 -0.01(-0.16%)
Apr 15, 2024 6.120 6.250 6.035 6.140 83,937 -0.07(-1.13%)
Apr 12, 2024 6.230 6.370 6.200 6.210 72,822 -0.07(-1.11%)
Apr 11, 2024 6.190 6.290 6.160 6.280 57,156 +0.10(+1.62%)
Apr 10, 2024 6.320 6.320 6.130 6.180 82,281 -0.25(-3.89%)
Apr 09, 2024 6.430 6.505 6.410 6.430 76,759 +0.04(+0.63%)
Apr 08, 2024 6.350 6.450 6.340 6.390 77,971 +0.05(+0.79%)
Apr 05, 2024 6.280 6.360 6.250 6.340 51,404 +0.07(+1.12%)
Apr 04, 2024 6.320 6.400 6.250 6.270 77,611 -0.01(-0.16%)
Apr 03, 2024 6.390 6.430 6.260 6.280 100,111 -0.14(-2.18%)
Apr 02, 2024 6.380 6.470 6.344 6.420 68,399 -0.01(-0.16%)
Apr 01, 2024 6.520 6.520 6.350 6.430 99,879 -0.02(-0.31%)
Mar 28, 2024 6.450 6.570 6.420 6.450 96,202 +0.03(+0.47%)
Mar 27, 2024 6.350 6.470 6.350 6.420 118,874 +0.05(+0.78%)
Mar 26, 2024 6.460 6.490 6.350 6.370 132,390 -0.01(-0.16%)
Mar 25, 2024 6.370 6.496 6.345 6.380 82,758 +0.04(+0.63%)
Mar 22, 2024 6.410 6.500 6.320 6.340 76,681 -0.09(-1.40%)
Mar 21, 2024 6.440 6.570 6.395 6.430 105,184 -0.01(-0.16%)
Mar 20, 2024 6.380 6.480 6.375 6.440 109,599 +0.05(+0.78%)
Mar 19, 2024 6.210 6.480 6.180 6.390 100,200 +0.12(+1.91%)
Mar 18, 2024 6.350 6.480 5.862 6.270 157,057 -0.18(-2.79%)
Mar 15, 2024 6.290 6.520 6.290 6.450 155,238 +0.10(+1.57%)
Mar 14, 2024 6.370 6.470 6.280 6.350 100,977 -0.01(-0.16%)
Mar 13, 2024 6.410 6.507 6.320 6.360 83,841 -0.05(-0.78%)
Mar 12, 2024 6.520 6.540 6.350 6.410 157,649 -0.12(-1.84%)
Mar 11, 2024 6.150 6.670 6.150 6.530 207,395 +0.40(+6.53%)
Mar 08, 2024 6.120 6.300 6.100 6.130 124,757 +0.09(+1.49%)
Mar 07, 2024 5.850 6.210 5.850 6.040 126,705 +0.17(+2.90%)
Mar 06, 2024 5.970 6.030 5.820 5.870 130,470 -0.04(-0.68%)
Mar 05, 2024 6.140 6.220 5.860 5.910 114,046 -0.25(-4.06%)
Mar 04, 2024 6.210 6.250 6.040 6.160 148,338 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.