Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.490	9.830	9.080	9.130	51,722	-0.36(-3.79%)
May 27, 2022	9.340	9.600	9.230	9.490	41,622	+0.24(+2.59%)
May 26, 2022	8.880	9.370	8.880	9.250	43,355	+0.35(+3.93%)
May 25, 2022	8.990	9.120	8.770	8.900	63,138	-0.13(-1.44%)
May 24, 2022	9.180	9.410	8.780	9.030	66,894	-0.26(-2.80%)
May 23, 2022	9.430	9.475	9.200	9.290	42,455	-0.02(-0.21%)
May 20, 2022	9.430	9.605	9.100	9.310	58,210	+0.00(+0.00%)
May 19, 2022	9.340	9.480	9.225	9.310	61,623	-0.01(-0.11%)
May 18, 2022	9.400	9.450	9.265	9.320	48,568	-0.22(-2.31%)
May 17, 2022	9.500	9.600	9.380	9.540	52,087	+0.19(+2.03%)
May 16, 2022	9.380	9.600	9.280	9.350	59,083	-0.05(-0.53%)
May 13, 2022	9.470	9.780	9.400	9.400	80,479	-0.10(-1.05%)
May 12, 2022	9.620	9.790	9.155	9.500	148,238	-0.24(-2.46%)
May 11, 2022	9.920	9.940	9.510	9.740	106,812	-0.22(-2.21%)
May 10, 2022	10.02	10.23	9.750	9.960	66,608	+0.10(+1.01%)
May 09, 2022	9.830	10.00	9.530	9.860	108,558	-0.14(-1.40%)
May 06, 2022	10.30	10.58	9.840	10.00	102,899	-0.04(-0.40%)
May 05, 2022	10.36	10.36	9.880	10.04	168,743	-0.47(-4.47%)
May 04, 2022	10.46	10.54	9.980	10.51	59,437	+0.05(+0.48%)
May 03, 2022	10.43	10.51	10.26	10.46	61,932	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices