Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Larimar Therapeutics Inc (NQ: LRMR )

8.000 +0.900 (+12.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.690	2.690	2.520	2.580	51,792	-0.14(-5.15%)
May 27, 2022	2.700	2.740	2.614	2.720	33,520	+0.04(+1.49%)
May 26, 2022	2.840	2.900	2.660	2.680	12,752	-0.06(-2.19%)
May 25, 2022	2.720	2.810	2.650	2.740	42,502	+0.04(+1.48%)
May 24, 2022	2.700	2.840	2.630	2.700	43,037	+0.00(+0.00%)
May 23, 2022	2.610	2.750	2.610	2.700	11,450	+0.06(+2.27%)
May 20, 2022	2.700	2.715	2.550	2.640	5,828	-0.05(-1.86%)
May 19, 2022	2.690	2.710	2.640	2.690	15,590	+0.08(+3.26%)
May 18, 2022	2.460	2.660	2.420	2.605	124,219	+0.10(+3.78%)
May 17, 2022	2.540	2.580	2.450	2.510	120,615	-0.03(-1.18%)
May 16, 2022	2.450	2.755	2.400	2.540	87,675	-0.01(-0.39%)
May 13, 2022	2.570	2.890	2.412	2.550	148,627	-0.01(-0.39%)
May 12, 2022	2.780	2.780	2.460	2.560	59,814	-0.22(-7.91%)
May 11, 2022	2.890	2.980	2.780	2.780	23,371	-0.15(-4.96%)
May 10, 2022	2.960	3.140	2.835	2.925	74,102	-0.03(-0.85%)
May 09, 2022	3.290	3.400	2.915	2.950	54,777	-0.50(-14.49%)
May 06, 2022	3.590	3.760	3.350	3.450	40,327	-0.24(-6.50%)
May 05, 2022	3.830	3.930	3.670	3.690	21,237	-0.28(-7.05%)
May 04, 2022	3.830	4.200	3.760	3.970	222,481	+0.01(+0.25%)
May 03, 2022	3.710	4.150	3.710	3.960	53,624	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Larimar Therapeutics Inc (NQ: LRMR )

Historical Prices