Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playtika Holding Corp (NQ: PLTK )

8.195 -0.115 (-1.38%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.721	9.938	9.608	9.889	1,407,671	+0.11(+1.11%)
May 30, 2023	10.07	10.12	9.751	9.780	870,745	-0.18(-1.78%)
May 26, 2023	10.01	10.06	9.859	9.958	674,210	+0.03(+0.30%)
May 25, 2023	9.987	10.03	9.820	9.928	669,354	-0.04(-0.40%)
May 24, 2023	9.859	9.997	9.790	9.968	736,549	+0.04(+0.40%)
May 23, 2023	9.977	10.03	9.830	9.928	1,331,275	-0.12(-1.18%)
May 22, 2023	10.29	10.31	9.987	10.05	1,097,708	-0.25(-2.39%)
May 19, 2023	10.45	10.50	10.25	10.29	610,996	-0.15(-1.42%)
May 18, 2023	10.35	10.48	10.29	10.44	623,517	+0.19(+1.83%)
May 17, 2023	10.21	10.42	10.11	10.25	567,658	+0.06(+0.58%)
May 16, 2023	10.23	10.35	10.12	10.19	699,591	-0.11(-1.05%)
May 15, 2023	10.14	10.36	10.07	10.30	715,339	+0.17(+1.65%)
May 12, 2023	10.13	10.26	10.09	10.14	843,201	-0.01(-0.15%)
May 11, 2023	9.997	10.35	9.997	10.15	1,294,643	+0.13(+1.33%)
May 10, 2023	9.948	10.07	9.810	10.02	872,541	+0.17(+1.70%)
May 09, 2023	10.02	10.12	9.780	9.849	1,038,632	-0.18(-1.77%)
May 08, 2023	10.29	10.41	9.904	10.03	949,439	-0.21(-2.02%)
May 05, 2023	9.997	10.46	9.982	10.23	1,234,871	+0.41(+4.16%)
May 04, 2023	10.50	10.74	9.455	9.825	1,700,990	-0.33(-3.25%)
May 03, 2023	10.06	10.33	9.948	10.15	1,139,831	+0.20(+1.98%)
May 02, 2023	10.11	10.22	9.899	9.958	790,215	-0.25(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playtika Holding Corp (NQ: PLTK )

Historical Prices