Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playtika Holding Corp (NQ: PLTK )

7.470 +0.220 (+3.03%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.200 7.275 7.130 7.250 856,149 +0.02(+0.28%)
Apr 29, 2024 7.240 7.330 7.200 7.230 1,005,177 +0.07(+0.98%)
Apr 26, 2024 7.110 7.240 7.110 7.160 652,639 +0.11(+1.56%)
Apr 25, 2024 7.030 7.080 7.000 7.050 523,235 -0.07(-0.98%)
Apr 24, 2024 7.070 7.140 6.980 7.120 834,967 +0.07(+0.99%)
Apr 23, 2024 6.930 7.120 6.915 7.050 737,072 +0.10(+1.44%)
Apr 22, 2024 6.910 7.000 6.840 6.950 742,745 +0.07(+1.02%)
Apr 19, 2024 6.840 6.910 6.780 6.880 538,055 +0.00(+0.00%)
Apr 18, 2024 6.900 7.020 6.810 6.880 564,646 -0.02(-0.29%)
Apr 17, 2024 6.890 6.950 6.845 6.900 797,216 +0.02(+0.29%)
Apr 16, 2024 6.800 6.925 6.780 6.880 881,410 +0.05(+0.73%)
Apr 15, 2024 6.810 6.900 6.740 6.830 1,142,031 +0.05(+0.74%)
Apr 12, 2024 7.050 7.060 6.745 6.780 858,294 -0.30(-4.24%)
Apr 11, 2024 7.060 7.130 6.945 7.080 941,053 +0.08(+1.14%)
Apr 10, 2024 6.970 7.010 6.840 7.000 919,342 -0.13(-1.82%)
Apr 09, 2024 6.980 7.180 6.940 7.130 1,156,765 +0.15(+2.15%)
Apr 08, 2024 6.940 7.020 6.830 6.980 1,510,277 +0.09(+1.31%)
Apr 05, 2024 6.860 6.915 6.805 6.890 710,652 +0.00(+0.00%)
Apr 04, 2024 7.250 7.305 6.890 6.890 1,129,186 -0.28(-3.91%)
Apr 03, 2024 6.970 7.210 6.965 7.170 2,329,553 +0.21(+3.02%)
Apr 02, 2024 7.030 7.120 6.915 6.960 1,340,640 -0.21(-2.93%)
Apr 01, 2024 7.060 7.195 6.985 7.170 828,761 +0.12(+1.70%)
Mar 28, 2024 6.980 7.025 7.025 7.050 486,168 +0.06(+0.86%)
Mar 27, 2024 6.980 7.040 6.820 6.990 750,785 +0.05(+0.72%)
Mar 26, 2024 6.820 7.000 6.660 6.940 2,144,885 +0.15(+2.21%)
Mar 25, 2024 6.940 6.980 6.710 6.790 840,501 -0.12(-1.74%)
Mar 22, 2024 7.000 7.135 6.890 6.910 1,214,175 -0.08(-1.14%)
Mar 21, 2024 7.040 7.130 6.970 6.990 875,652 -0.01(-0.14%)
Mar 20, 2024 7.010 7.044 6.921 7.000 824,825 -0.04(-0.56%)
Mar 19, 2024 6.911 7.049 6.847 7.039 947,322 +0.09(+1.28%)
Mar 18, 2024 7.079 7.079 6.911 6.951 823,336 -0.10(-1.40%)
Mar 15, 2024 6.970 7.182 6.951 7.049 4,542,881 +0.08(+1.13%)
Mar 14, 2024 7.138 7.138 6.901 6.970 738,934 -0.17(-2.35%)
Mar 13, 2024 7.020 7.217 7.010 7.138 822,982 +0.13(+1.83%)
Mar 12, 2024 7.168 7.168 6.877 7.010 1,103,484 -0.16(-2.20%)
Mar 11, 2024 7.020 7.207 7.020 7.168 781,341 +0.11(+1.54%)
Mar 08, 2024 7.020 7.168 6.911 7.059 784,592 +0.08(+1.13%)
Mar 07, 2024 6.763 7.069 6.714 6.980 998,688 +0.30(+4.42%)
Mar 06, 2024 6.823 6.847 6.551 6.685 939,488 -0.06(-0.88%)
Mar 05, 2024 6.477 6.803 6.162 6.744 1,896,178 +0.19(+2.86%)
Mar 04, 2024 7.375 7.394 6.182 6.556 2,847,797 -0.90(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.