Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.08 +0.07 (+0.70%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.944 7.944 7.697 7.746 387,075 -0.17(-2.09%)
May 30, 2013 7.895 7.928 7.840 7.911 322,903 +0.01(+0.07%)
May 29, 2013 8.021 8.021 7.878 7.906 360,916 -0.14(-1.78%)
May 28, 2013 8.143 8.143 8.044 8.049 312,582 -0.09(-1.15%)
May 24, 2013 8.143 8.143 8.082 8.143 161,237 +0.01(+0.07%)
May 23, 2013 8.126 8.159 8.088 8.137 178,127 +0.02(+0.20%)
May 22, 2013 8.132 8.170 8.115 8.121 143,500 -0.05(-0.61%)
May 21, 2013 8.198 8.198 8.126 8.170 100,685 -0.02(-0.27%)
May 20, 2013 8.110 8.203 8.110 8.192 170,528 +0.10(+1.22%)
May 17, 2013 8.071 8.104 8.044 8.093 143,211 +0.05(+0.62%)
May 16, 2013 8.060 8.115 8.044 8.044 216,024 -0.01(-0.07%)
May 15, 2013 8.082 8.082 8.044 8.049 181,106 -0.06(-0.68%)
May 13, 2013 8.187 8.187 8.093 8.104 245,237 -0.06(-0.67%)
May 10, 2013 8.159 8.192 8.137 8.159 187,107 -0.03(-0.34%)
May 09, 2013 8.231 8.231 8.181 8.187 167,605 -0.08(-0.93%)
May 08, 2013 8.269 8.275 8.203 8.264 367,751 +0.02(+0.20%)
May 07, 2013 8.176 8.258 8.170 8.247 230,811 +0.06(+0.74%)
May 06, 2013 8.192 8.225 8.170 8.187 274,633 -0.01(-0.07%)
May 03, 2013 8.220 8.214 8.165 8.192 232,691 -0.02(-0.27%)
May 02, 2013 8.192 8.225 8.192 8.214 132,418 +0.02(+0.27%)
May 01, 2013 8.159 8.209 8.159 8.192 192,920 +0.03(+0.34%)
Apr 30, 2013 8.203 8.225 8.154 8.165 301,773 -0.04(-0.54%)
Apr 29, 2013 8.220 8.225 8.192 8.209 169,580 -0.03(-0.33%)
Apr 26, 2013 8.203 8.236 8.203 8.236 176,187 +0.03(+0.34%)
Apr 25, 2013 8.187 8.242 8.187 8.209 203,462 +0.00(+0.00%)
Apr 24, 2013 8.236 8.259 8.198 8.209 230,312 -0.04(-0.53%)
Apr 23, 2013 8.247 8.291 8.231 8.253 134,475 +0.03(+0.33%)
Apr 22, 2013 8.236 8.264 8.231 8.225 165,582 -0.02(-0.20%)
Apr 19, 2013 8.203 8.242 8.187 8.242 117,995 +0.04(+0.54%)
Apr 18, 2013 8.154 8.209 8.137 8.198 270,846 +0.04(+0.47%)
Apr 17, 2013 8.176 8.209 8.132 8.159 121,922 +0.01(+0.14%)
Apr 16, 2013 8.198 8.198 8.148 8.148 125,307 -0.04(-0.47%)
Apr 15, 2013 8.209 8.209 8.148 8.187 119,402 -0.01(-0.13%)
Apr 12, 2013 8.148 8.214 8.148 8.198 102,412 +0.04(+0.54%)
Apr 11, 2013 8.203 8.203 8.154 8.154 146,326 -0.05(-0.60%)
Apr 10, 2013 8.220 8.220 8.192 8.203 116,414 -0.02(-0.20%)
Apr 09, 2013 8.220 8.236 8.209 8.220 98,903 -0.07(-0.80%)
Apr 08, 2013 8.297 8.308 8.247 8.286 187,358 -0.02(-0.27%)
Apr 05, 2013 8.203 8.308 8.203 8.308 335,923 +0.12(+1.48%)
Apr 04, 2013 8.154 8.214 8.148 8.187 146,410 +0.02(+0.20%)
Apr 03, 2013 8.137 8.214 8.126 8.170 127,736 +0.01(+0.07%)
Apr 02, 2013 8.209 8.209 8.148 8.165 242,024 -0.03(-0.34%)
Apr 01, 2013 8.187 8.220 8.187 8.192 304,737 +0.01(+0.07%)
Mar 28, 2013 8.214 8.220 8.170 8.187 185,482 +0.01(+0.07%)
Mar 27, 2013 8.110 8.181 8.110 8.181 136,434 +0.06(+0.68%)
Mar 26, 2013 8.110 8.143 8.082 8.126 206,477 -0.02(-0.20%)
Mar 25, 2013 8.148 8.170 8.099 8.143 248,459 -0.03(-0.34%)
Mar 22, 2013 8.148 8.187 8.132 8.170 266,646 +0.01(+0.07%)
Mar 21, 2013 8.220 8.242 8.126 8.165 177,145 -0.07(-0.87%)
Mar 20, 2013 8.159 8.242 8.115 8.236 252,898 +0.07(+0.81%)
Mar 19, 2013 8.148 8.176 8.060 8.170 190,088 +0.04(+0.54%)
Mar 18, 2013 7.911 8.126 7.906 8.126 305,479 +0.20(+2.50%)
Mar 15, 2013 7.917 7.983 7.834 7.928 630,024 -0.03(-0.35%)
Mar 14, 2013 8.121 8.121 7.933 7.955 694,240 -0.17(-2.03%)
Mar 13, 2013 8.126 8.148 8.099 8.121 377,044 -0.02(-0.27%)
Mar 12, 2013 8.115 8.154 8.049 8.143 764,832 +0.00(+0.00%)
Mar 11, 2013 8.242 8.242 8.071 8.143 660,216 -0.10(-1.20%)
Mar 08, 2013 8.330 8.330 8.214 8.242 270,426 -0.08(-0.99%)
Mar 07, 2013 8.341 8.357 8.302 8.324 183,411 -0.04(-0.46%)
Mar 06, 2013 8.352 8.373 8.345 8.363 127,787 +0.01(+0.13%)
Mar 05, 2013 8.385 8.385 8.341 8.352 142,576 -0.03(-0.33%)
Mar 04, 2013 8.385 8.390 8.341 8.379 196,157 -0.02(-0.20%)
Mar 01, 2013 8.319 8.396 8.308 8.396 183,124 +0.06(+0.66%)
Feb 28, 2013 8.341 8.346 8.313 8.341 346,687 +0.00(+0.00%)
Feb 27, 2013 8.401 8.407 8.319 8.341 257,127 -0.03(-0.39%)
Feb 26, 2013 8.434 8.440 8.352 8.374 190,920 -0.10(-1.17%)
Feb 22, 2013 8.511 8.522 8.451 8.473 140,011 -0.05(-0.58%)
Feb 21, 2013 8.511 8.534 8.489 8.522 207,077 +0.01(+0.13%)
Feb 20, 2013 8.489 8.511 8.445 8.511 113,047 +0.02(+0.26%)
Feb 19, 2013 8.484 8.500 8.440 8.489 265,364 -0.02(-0.19%)
Feb 15, 2013 8.473 8.511 8.451 8.506 167,621 +0.02(+0.19%)
Feb 14, 2013 8.616 8.616 8.468 8.489 346,917 -0.13(-1.47%)
Feb 13, 2013 8.655 8.655 8.578 8.616 115,197 -0.02(-0.25%)
Feb 12, 2013 8.605 8.638 8.589 8.638 124,001 +0.04(+0.45%)
Feb 11, 2013 8.616 8.640 8.600 8.600 95,966 -0.04(-0.45%)
Feb 08, 2013 8.644 8.649 8.589 8.638 60,746 +0.01(+0.06%)
Feb 07, 2013 8.644 8.666 8.600 8.633 139,924 -0.03(-0.38%)
Feb 06, 2013 8.655 8.699 8.644 8.666 166,285 +0.01(+0.06%)
Feb 04, 2013 8.666 8.671 8.605 8.660 104,435 +0.00(+0.00%)
Feb 01, 2013 8.715 8.754 8.649 8.660 121,353 -0.04(-0.44%)
Jan 31, 2013 8.671 8.704 8.651 8.699 152,079 +0.06(+0.64%)
Jan 30, 2013 8.611 8.644 8.583 8.644 119,880 +0.04(+0.45%)
Jan 29, 2013 8.600 8.671 8.522 8.605 186,428 -0.01(-0.06%)
Jan 28, 2013 8.792 8.792 8.559 8.611 330,984 -0.19(-2.13%)
Jan 25, 2013 8.759 8.798 8.737 8.798 270,813 +0.02(+0.19%)
Jan 24, 2013 8.759 8.787 8.710 8.781 361,136 +0.03(+0.38%)
Jan 23, 2013 8.715 8.748 8.693 8.748 131,623 +0.02(+0.25%)
Jan 22, 2013 8.770 8.781 8.671 8.726 289,026 -0.05(-0.56%)
Jan 18, 2013 8.776 8.776 8.710 8.776 157,081 +0.02(+0.25%)
Jan 17, 2013 8.699 8.759 8.649 8.754 254,246 +0.08(+0.89%)
Jan 16, 2013 8.545 8.699 8.451 8.677 285,166 +0.14(+1.68%)
Jan 15, 2013 8.655 8.655 8.484 8.534 341,762 -0.07(-0.83%)
Jan 14, 2013 8.699 8.699 8.600 8.605 199,457 -0.09(-1.08%)
Jan 11, 2013 8.765 8.765 8.649 8.699 160,997 -0.06(-0.63%)
Jan 10, 2013 8.770 8.770 8.649 8.754 233,703 -0.05(-0.56%)
Jan 09, 2013 8.715 8.803 8.710 8.803 277,472 +0.09(+1.01%)
Jan 08, 2013 8.660 8.715 8.660 8.715 171,745 +0.06(+0.64%)
Jan 07, 2013 8.693 8.765 8.638 8.660 354,264 -0.02(-0.25%)
Jan 04, 2013 8.605 8.682 8.605 8.682 325,124 +0.09(+1.03%)
Jan 03, 2013 8.567 8.611 8.567 8.594 163,070 +0.03(+0.32%)
Jan 02, 2013 8.500 8.567 8.379 8.567 276,809 +0.19(+2.23%)
Dec 31, 2012 8.412 8.423 8.313 8.379 283,203 +0.03(+0.40%)
Dec 28, 2012 8.324 8.368 8.297 8.346 302,167 +0.07(+0.80%)
Dec 27, 2012 8.489 8.500 8.280 8.280 307,816 -0.24(-2.78%)
Dec 26, 2012 8.506 8.545 8.424 8.517 221,061 -0.02(-0.19%)
Dec 24, 2012 8.495 8.539 8.467 8.534 169,013 +0.04(+0.45%)
Dec 21, 2012 8.346 8.495 8.313 8.495 434,352 +0.13(+1.51%)
Dec 20, 2012 8.363 8.418 8.360 8.368 288,968 +0.01(+0.07%)
Dec 19, 2012 8.313 8.418 8.291 8.363 332,172 +0.09(+1.06%)
Dec 18, 2012 8.286 8.313 8.154 8.275 657,936 +0.01(+0.07%)
Dec 17, 2012 8.462 8.462 8.258 8.269 677,268 -0.21(-2.47%)
Dec 14, 2012 8.666 8.666 8.429 8.478 301,962 -0.15(-1.79%)
Dec 13, 2012 8.682 8.693 8.616 8.633 310,688 -0.06(-0.63%)
Dec 12, 2012 8.721 8.748 8.649 8.688 438,495 -0.06(-0.63%)
Dec 11, 2012 8.699 8.770 8.677 8.743 282,850 +0.04(+0.51%)
Dec 10, 2012 8.721 8.754 8.688 8.699 329,458 -0.02(-0.25%)
Dec 07, 2012 8.781 8.781 8.633 8.721 313,164 -0.06(-0.63%)
Dec 06, 2012 8.759 8.801 8.726 8.776 246,196 -0.01(-0.06%)
Dec 05, 2012 8.688 8.787 8.688 8.781 261,290 +0.09(+1.01%)
Dec 04, 2012 8.754 8.754 8.693 8.693 261,304 -0.07(-0.82%)
Nov 30, 2012 8.748 8.765 8.704 8.765 405,944 +0.06(+0.63%)
Nov 29, 2012 8.748 8.748 8.708 8.710 253,601 -0.03(-0.32%)
Nov 28, 2012 8.737 8.748 8.721 8.737 187,647 -0.01(-0.06%)
Nov 27, 2012 8.726 8.754 8.704 8.743 163,131 +0.03(+0.32%)
Nov 26, 2012 8.710 8.737 8.671 8.715 126,904 -0.01(-0.06%)
Nov 23, 2012 8.710 8.743 8.710 8.721 110,237 -0.01(-0.06%)
Nov 21, 2012 8.704 8.765 8.688 8.726 250,225 +0.01(+0.06%)
Nov 20, 2012 8.666 8.726 8.627 8.721 138,456 +0.04(+0.44%)
Nov 19, 2012 8.660 8.704 8.633 8.682 192,168 +0.10(+1.15%)
Nov 16, 2012 8.401 8.583 8.401 8.583 154,062 +0.20(+2.43%)
Nov 15, 2012 8.561 8.561 8.368 8.379 449,192 -0.19(-2.19%)
Nov 14, 2012 8.655 8.685 8.567 8.567 323,835 -0.13(-1.46%)
Nov 13, 2012 8.770 8.781 8.660 8.693 278,538 -0.15(-1.74%)
Nov 12, 2012 8.847 8.847 8.792 8.847 139,275 -0.01(-0.12%)
Nov 09, 2012 8.792 8.858 8.781 8.858 143,456 +0.06(+0.63%)
Nov 08, 2012 8.726 8.825 8.715 8.803 166,715 +0.10(+1.20%)
Nov 07, 2012 8.611 8.723 8.578 8.699 284,890 +0.05(+0.57%)
Nov 06, 2012 8.600 8.655 8.589 8.649 73,929 +0.06(+0.71%)
Nov 05, 2012 8.677 8.677 8.589 8.589 263,655 -0.10(-1.14%)
Nov 02, 2012 8.743 8.743 8.671 8.688 158,630 -0.06(-0.69%)
Nov 01, 2012 8.726 8.803 8.726 8.748 177,820 +0.02(+0.25%)
Oct 31, 2012 8.853 8.853 8.723 8.726 241,528 -0.09(-1.00%)
Oct 26, 2012 8.820 8.814 8.814 8.814 190,900 -0.01(-0.12%)
Oct 25, 2012 8.803 8.836 8.792 8.825 90,151 +0.04(+0.50%)
Oct 24, 2012 8.754 8.798 8.721 8.781 135,924 +0.02(+0.25%)
Oct 23, 2012 8.759 8.775 8.715 8.759 211,797 +0.01(+0.06%)
Oct 19, 2012 8.726 8.754 8.688 8.754 182,676 +0.00(+0.00%)
Oct 18, 2012 8.792 8.792 8.710 8.754 166,850 -0.01(-0.13%)
Oct 17, 2012 8.754 8.765 8.699 8.765 173,792 +0.07(+0.76%)
Oct 16, 2012 8.737 8.754 8.648 8.699 292,588 -0.05(-0.57%)
Oct 15, 2012 8.853 8.864 8.743 8.748 182,065 -0.13(-1.49%)
Oct 12, 2012 8.825 8.897 8.803 8.880 126,412 +0.03(+0.31%)
Oct 11, 2012 8.798 8.869 8.759 8.853 178,554 +0.05(+0.56%)
Oct 10, 2012 8.836 8.836 8.751 8.803 164,367 -0.06(-0.68%)
Oct 09, 2012 8.913 8.913 8.842 8.864 218,400 -0.06(-0.62%)
Oct 08, 2012 8.913 8.952 8.913 8.919 151,438 +0.03(+0.37%)
Oct 05, 2012 8.869 8.924 8.853 8.886 223,299 +0.02(+0.19%)
Oct 04, 2012 8.924 8.930 8.869 8.869 221,566 -0.07(-0.80%)
Oct 03, 2012 8.930 8.963 8.924 8.941 185,398 +0.00(+0.00%)
Oct 02, 2012 8.974 8.974 8.913 8.941 181,395 -0.01(-0.12%)
Oct 01, 2012 8.924 8.974 8.919 8.952 270,197 -0.01(-0.12%)
Sep 28, 2012 8.985 9.012 8.919 8.963 222,309 -0.02(-0.18%)
Sep 27, 2012 8.902 8.990 8.880 8.979 256,620 +0.06(+0.68%)
Sep 26, 2012 8.886 8.935 8.869 8.919 173,410 +0.04(+0.43%)
Sep 25, 2012 8.858 8.882 8.853 8.880 172,110 +0.02(+0.25%)
Sep 24, 2012 8.820 8.858 8.810 8.858 187,293 +0.03(+0.31%)
Sep 21, 2012 8.858 8.864 8.798 8.831 199,653 -0.03(-0.31%)
Sep 20, 2012 8.803 8.864 8.759 8.858 261,715 +0.07(+0.75%)
Sep 19, 2012 8.765 8.803 8.737 8.792 174,473 +0.03(+0.31%)
Sep 18, 2012 8.737 8.776 8.732 8.765 184,103 +0.02(+0.25%)
Sep 17, 2012 8.710 8.743 8.682 8.743 207,838 +0.03(+0.38%)
Sep 14, 2012 8.710 8.726 8.693 8.710 169,133 -0.03(-0.32%)
Sep 13, 2012 8.710 8.737 8.682 8.737 243,410 +0.03(+0.32%)
Sep 12, 2012 8.649 8.710 8.644 8.710 191,314 +0.08(+0.96%)
Sep 11, 2012 8.655 8.655 8.598 8.627 178,067 -0.01(-0.06%)
Sep 10, 2012 8.633 8.633 8.550 8.633 208,259 +0.04(+0.45%)
Sep 07, 2012 8.677 8.677 8.589 8.594 158,643 -0.04(-0.45%)
Sep 06, 2012 8.688 8.688 8.622 8.633 149,182 -0.03(-0.38%)
Sep 05, 2012 8.737 8.737 8.611 8.666 289,923 -0.06(-0.69%)
Sep 04, 2012 8.737 8.754 8.688 8.726 223,620 -0.02(-0.19%)
Aug 31, 2012 8.726 8.743 8.693 8.743 233,512 +0.04(+0.51%)
Aug 30, 2012 8.682 8.699 8.633 8.699 175,762 +0.02(+0.25%)
Aug 29, 2012 8.666 8.677 8.638 8.677 125,703 +0.10(+1.22%)
Aug 27, 2012 8.534 8.600 8.534 8.572 203,092 +0.04(+0.45%)
Aug 24, 2012 8.528 8.567 8.489 8.534 142,563 +0.03(+0.32%)
Aug 23, 2012 8.528 8.633 8.489 8.506 271,057 -0.03(-0.32%)
Aug 22, 2012 8.693 8.699 8.522 8.534 498,940 -0.18(-2.02%)
Aug 21, 2012 8.699 8.743 8.682 8.710 378,896 +0.01(+0.13%)
Aug 20, 2012 8.644 8.699 8.625 8.699 207,469 +0.06(+0.70%)
Aug 17, 2012 8.627 8.644 8.622 8.638 203,729 +0.02(+0.19%)
Aug 16, 2012 8.616 8.638 8.608 8.622 191,185 +0.02(+0.26%)
Aug 15, 2012 8.583 8.611 8.564 8.600 145,235 +0.02(+0.26%)
Aug 14, 2012 8.506 8.578 8.484 8.578 228,019 +0.08(+0.91%)
Aug 13, 2012 8.561 8.572 8.489 8.500 256,357 -0.12(-1.34%)
Aug 10, 2012 8.633 8.682 8.578 8.616 209,314 -0.04(-0.45%)
Aug 09, 2012 8.644 8.660 8.605 8.655 177,695 +0.01(+0.13%)
Aug 08, 2012 8.666 8.699 8.622 8.644 203,769 -0.03(-0.38%)
Aug 07, 2012 8.726 8.748 8.671 8.677 251,458 -0.07(-0.76%)
Aug 06, 2012 8.721 8.743 8.699 8.743 151,038 +0.06(+0.63%)
Aug 03, 2012 8.699 8.765 8.666 8.688 214,351 -0.01(-0.13%)
Aug 02, 2012 8.682 8.704 8.649 8.699 177,159 +0.02(+0.19%)
Aug 01, 2012 8.649 8.682 8.627 8.682 288,000 +0.03(+0.38%)
Jul 31, 2012 8.649 8.649 8.594 8.649 232,295 +0.03(+0.38%)
Jul 30, 2012 8.655 8.655 8.583 8.616 218,487 -0.03(-0.38%)
Jul 27, 2012 8.633 8.660 8.616 8.649 217,890 +0.00(+0.00%)
Jul 26, 2012 8.633 8.649 8.616 8.649 333,255 +0.02(+0.19%)
Jul 25, 2012 8.611 8.638 8.589 8.633 428,839 +0.02(+0.26%)
Jul 24, 2012 8.556 8.611 8.556 8.611 365,415 +0.02(+0.26%)
Jul 23, 2012 8.556 8.589 8.534 8.589 363,214 +0.03(+0.39%)
Jul 20, 2012 8.522 8.556 8.489 8.556 209,029 +0.03(+0.39%)
Jul 19, 2012 8.462 8.534 8.462 8.522 338,004 +0.04(+0.51%)
Jul 18, 2012 8.423 8.506 8.423 8.479 255,893 +0.06(+0.66%)
Jul 17, 2012 8.390 8.440 8.385 8.423 237,483 +0.07(+0.79%)
Jul 16, 2012 8.368 8.385 8.346 8.357 177,083 -0.02(-0.26%)
Jul 13, 2012 8.396 8.440 8.379 8.379 223,827 -0.00(-0.01%)
Jul 12, 2012 8.456 8.456 8.374 8.380 324,799 -0.11(-1.32%)
Jul 11, 2012 8.489 8.514 8.478 8.492 320,382 +0.00(+0.03%)
Jul 10, 2012 8.511 8.517 8.484 8.489 229,493 -0.03(-0.39%)
Jul 09, 2012 8.522 8.523 8.500 8.522 196,841 +0.00(+0.00%)
Jul 06, 2012 8.484 8.522 8.484 8.522 155,632 +0.01(+0.13%)
Jul 05, 2012 8.462 8.511 8.462 8.511 134,711 +0.03(+0.39%)
Jul 03, 2012 8.462 8.478 8.451 8.478 73,415 +0.02(+0.20%)
Jul 02, 2012 8.418 8.478 8.418 8.462 184,991 +0.06(+0.72%)
Jun 29, 2012 8.434 8.434 8.344 8.401 247,104 +0.02(+0.20%)
Jun 28, 2012 8.357 8.390 8.297 8.385 199,108 +0.02(+0.26%)
Jun 27, 2012 8.291 8.363 8.291 8.363 178,146 +0.08(+0.93%)
Jun 26, 2012 8.346 8.346 8.264 8.286 275,679 -0.05(-0.59%)
Jun 25, 2012 8.319 8.341 8.275 8.335 278,616 +0.02(+0.20%)
Jun 22, 2012 8.291 8.335 8.264 8.319 295,728 +0.02(+0.20%)
Jun 21, 2012 8.324 8.357 8.258 8.302 359,913 +0.01(+0.07%)
Jun 20, 2012 8.302 8.324 8.275 8.297 255,461 +0.02(+0.20%)
Jun 19, 2012 8.258 8.330 8.253 8.280 355,994 +0.01(+0.13%)
Jun 18, 2012 8.176 8.275 8.148 8.269 689,656 +0.12(+1.49%)
Jun 15, 2012 8.247 8.297 8.132 8.148 1,132,981 -0.12(-1.46%)
Jun 14, 2012 8.385 8.396 8.269 8.269 432,810 -0.13(-1.51%)
Jun 13, 2012 8.451 8.451 8.374 8.396 183,511 -0.09(-1.04%)
Jun 12, 2012 8.506 8.528 8.484 8.484 132,773 -0.03(-0.32%)
Jun 11, 2012 8.600 8.600 8.489 8.511 148,708 -0.06(-0.71%)
Jun 08, 2012 8.550 8.572 8.545 8.572 145,709 +0.02(+0.19%)
Jun 07, 2012 8.534 8.556 8.506 8.556 149,521 +0.01(+0.07%)
Jun 06, 2012 8.522 8.550 8.522 8.550 89,917 +0.02(+0.19%)
Jun 05, 2012 8.495 8.534 8.495 8.534 109,852 +0.02(+0.26%)
Jun 04, 2012 8.484 8.528 8.473 8.511 81,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.