Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.04 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.802 9.802 9.764 9.786 95,821 +0.02(+0.24%)
May 30, 2019 9.779 9.786 9.755 9.763 95,536 +0.00(+0.00%)
May 29, 2019 9.771 9.794 9.747 9.763 155,647 +0.01(+0.08%)
May 28, 2019 9.739 9.786 9.739 9.755 207,480 +0.01(+0.08%)
May 24, 2019 9.724 9.747 9.716 9.747 166,923 +0.05(+0.49%)
May 23, 2019 9.676 9.724 9.669 9.700 299,671 +0.03(+0.32%)
May 22, 2019 9.645 9.684 9.629 9.669 181,474 +0.02(+0.24%)
May 21, 2019 9.684 9.692 9.637 9.645 96,366 -0.03(-0.32%)
May 20, 2019 9.684 9.684 9.637 9.676 205,032 +0.02(+0.24%)
May 17, 2019 9.700 9.700 9.637 9.653 237,769 -0.03(-0.32%)
May 16, 2019 9.700 9.700 9.661 9.684 109,058 +0.02(+0.16%)
May 15, 2019 9.684 9.701 9.661 9.669 145,430 +0.01(+0.08%)
May 14, 2019 9.684 9.684 9.614 9.661 253,360 +0.02(+0.18%)
May 13, 2019 9.636 9.674 9.628 9.644 272,501 +0.00(+0.00%)
May 10, 2019 9.636 9.667 9.636 9.644 131,796 +0.01(+0.08%)
May 09, 2019 9.659 9.659 9.628 9.636 86,295 +0.01(+0.08%)
May 08, 2019 9.605 9.644 9.605 9.628 123,806 +0.01(+0.08%)
May 07, 2019 9.597 9.620 9.596 9.620 107,427 +0.04(+0.41%)
May 06, 2019 9.581 9.605 9.580 9.581 179,721 +0.00(+0.00%)
May 03, 2019 9.581 9.613 9.573 9.581 259,625 +0.02(+0.16%)
May 02, 2019 9.581 9.597 9.566 9.566 141,706 -0.03(-0.33%)
May 01, 2019 9.589 9.605 9.562 9.597 300,642 +0.03(+0.33%)
Apr 30, 2019 9.550 9.581 9.534 9.566 314,004 +0.02(+0.16%)
Apr 29, 2019 9.558 9.561 9.519 9.550 169,630 -0.01(-0.08%)
Apr 26, 2019 9.636 9.636 9.503 9.558 366,725 -0.05(-0.49%)
Apr 25, 2019 9.597 9.628 9.573 9.605 265,865 +0.05(+0.49%)
Apr 24, 2019 9.558 9.620 9.550 9.558 225,990 +0.00(+0.00%)
Apr 23, 2019 9.527 9.566 9.519 9.558 98,390 +0.04(+0.41%)
Apr 22, 2019 9.566 9.573 9.511 9.519 142,782 -0.05(-0.49%)
Apr 18, 2019 9.613 9.636 9.566 9.566 121,175 -0.04(-0.41%)
Apr 17, 2019 9.581 9.613 9.581 9.605 163,236 +0.02(+0.24%)
Apr 16, 2019 9.659 9.675 9.581 9.581 198,134 -0.09(-0.89%)
Apr 15, 2019 9.683 9.691 9.667 9.667 69,022 -0.02(-0.16%)
Apr 12, 2019 9.691 9.706 9.659 9.683 95,584 -0.03(-0.32%)
Apr 11, 2019 9.722 9.730 9.667 9.714 123,449 +0.00(+0.01%)
Apr 10, 2019 9.690 9.721 9.682 9.713 126,721 +0.03(+0.32%)
Apr 09, 2019 9.674 9.705 9.668 9.682 127,937 +0.02(+0.16%)
Apr 08, 2019 9.658 9.674 9.651 9.666 85,972 +0.03(+0.32%)
Apr 05, 2019 9.651 9.658 9.627 9.635 134,142 -0.05(-0.48%)
Apr 04, 2019 9.682 9.697 9.658 9.682 122,553 -0.02(-0.16%)
Apr 03, 2019 9.666 9.713 9.659 9.697 379,352 +0.04(+0.40%)
Apr 02, 2019 9.682 9.697 9.658 9.658 100,151 -0.03(-0.32%)
Apr 01, 2019 9.643 9.705 9.643 9.690 182,181 +0.05(+0.48%)
Mar 29, 2019 9.682 9.705 9.643 9.643 134,399 -0.05(-0.48%)
Mar 28, 2019 9.658 9.690 9.627 9.690 308,033 +0.03(+0.32%)
Mar 27, 2019 9.643 9.658 9.635 9.658 107,902 +0.03(+0.32%)
Mar 26, 2019 9.620 9.635 9.601 9.627 120,654 +0.02(+0.24%)
Mar 25, 2019 9.588 9.631 9.581 9.604 307,256 -0.01(-0.08%)
Mar 22, 2019 9.604 9.612 9.604 9.612 240,787 +0.02(+0.24%)
Mar 21, 2019 9.565 9.604 9.565 9.588 114,855 +0.00(+0.00%)
Mar 20, 2019 9.534 9.588 9.518 9.588 273,624 +0.05(+0.49%)
Mar 19, 2019 9.479 9.542 9.464 9.542 124,301 +0.08(+0.82%)
Mar 18, 2019 9.472 9.495 9.441 9.464 127,256 +0.00(+0.00%)
Mar 15, 2019 9.503 9.511 9.456 9.464 112,684 -0.04(-0.41%)
Mar 14, 2019 9.534 9.534 9.495 9.503 69,788 -0.02(-0.25%)
Mar 13, 2019 9.518 9.542 9.495 9.526 109,720 +0.02(+0.16%)
Mar 12, 2019 9.542 9.542 9.487 9.511 158,188 -0.02(-0.19%)
Mar 11, 2019 9.517 9.540 9.486 9.529 143,207 +0.01(+0.12%)
Mar 08, 2019 9.509 9.517 9.486 9.517 57,547 +0.01(+0.08%)
Mar 07, 2019 9.471 9.517 9.470 9.509 126,255 +0.04(+0.41%)
Mar 06, 2019 9.471 9.486 9.432 9.471 364,569 +0.00(+0.00%)
Mar 05, 2019 9.447 9.471 9.440 9.471 203,714 -0.01(-0.08%)
Mar 04, 2019 9.478 9.478 9.440 9.478 88,025 +0.01(+0.08%)
Mar 01, 2019 9.463 9.471 9.447 9.471 115,998 +0.02(+0.16%)
Feb 28, 2019 9.455 9.455 9.393 9.455 96,806 +0.01(+0.08%)
Feb 27, 2019 9.424 9.447 9.393 9.447 160,793 +0.03(+0.33%)
Feb 26, 2019 9.393 9.432 9.378 9.416 94,252 +0.02(+0.16%)
Feb 25, 2019 9.432 9.455 9.378 9.401 119,936 -0.03(-0.33%)
Feb 22, 2019 9.432 9.447 9.416 9.432 108,901 +0.01(+0.08%)
Feb 21, 2019 9.424 9.432 9.409 9.424 129,875 -0.02(-0.25%)
Feb 20, 2019 9.440 9.455 9.430 9.447 126,839 +0.02(+0.16%)
Feb 19, 2019 9.424 9.447 9.416 9.432 112,814 -0.02(-0.25%)
Feb 15, 2019 9.409 9.463 9.409 9.455 125,288 +0.01(+0.08%)
Feb 14, 2019 9.424 9.463 9.405 9.447 297,100 +0.03(+0.33%)
Feb 13, 2019 9.378 9.416 9.331 9.416 85,282 +0.02(+0.16%)
Feb 12, 2019 9.409 9.432 9.385 9.401 139,223 -0.01(-0.15%)
Feb 11, 2019 9.361 9.415 9.346 9.415 197,501 +0.03(+0.33%)
Feb 08, 2019 9.299 9.384 9.299 9.384 150,181 +0.07(+0.75%)
Feb 07, 2019 9.276 9.323 9.269 9.315 139,507 +0.02(+0.25%)
Feb 06, 2019 9.276 9.299 9.261 9.292 127,239 +0.03(+0.33%)
Feb 05, 2019 9.299 9.299 9.253 9.261 99,522 -0.03(-0.33%)
Feb 04, 2019 9.292 9.323 9.292 9.292 83,971 -0.03(-0.33%)
Feb 01, 2019 9.323 9.346 9.276 9.323 135,279 -0.01(-0.08%)
Jan 31, 2019 9.292 9.330 9.257 9.330 519,070 +0.05(+0.58%)
Jan 30, 2019 9.276 9.292 9.238 9.276 97,319 +0.04(+0.42%)
Jan 29, 2019 9.245 9.269 9.230 9.238 93,564 -0.03(-0.33%)
Jan 28, 2019 9.338 9.338 9.238 9.269 138,837 -0.10(-1.07%)
Jan 25, 2019 9.299 9.369 9.269 9.369 341,179 +0.04(+0.41%)
Jan 24, 2019 9.269 9.330 9.253 9.330 395,489 +0.08(+0.83%)
Jan 23, 2019 9.145 9.261 9.137 9.253 404,611 +0.10(+1.10%)
Jan 22, 2019 9.176 9.184 9.122 9.153 216,365 +0.01(+0.08%)
Jan 18, 2019 9.130 9.176 9.122 9.145 78,135 -0.02(-0.17%)
Jan 17, 2019 9.176 9.176 9.130 9.160 137,675 +0.03(+0.34%)
Jan 16, 2019 9.222 9.225 9.130 9.130 203,210 -0.09(-1.00%)
Jan 15, 2019 9.230 9.265 9.218 9.222 157,957 -0.04(-0.40%)
Jan 14, 2019 9.252 9.267 9.237 9.260 176,904 +0.02(+0.25%)
Jan 11, 2019 9.206 9.279 9.206 9.237 328,071 +0.02(+0.17%)
Jan 10, 2019 9.237 9.237 9.206 9.221 181,702 +0.02(+0.25%)
Jan 09, 2019 9.106 9.206 9.052 9.198 456,827 +0.09(+1.01%)
Jan 08, 2019 9.083 9.137 9.083 9.106 332,397 +0.05(+0.51%)
Jan 07, 2019 8.991 9.067 8.991 9.060 147,239 +0.07(+0.77%)
Jan 04, 2019 8.968 9.021 8.906 8.991 343,817 +0.02(+0.17%)
Jan 03, 2019 8.937 9.014 8.937 8.975 203,788 +0.02(+0.26%)
Jan 02, 2019 8.799 8.952 8.799 8.952 186,459 +0.13(+1.48%)
Dec 31, 2018 8.752 8.845 8.737 8.822 608,513 +0.08(+0.97%)
Dec 28, 2018 8.752 8.799 8.729 8.737 407,323 -0.02(-0.26%)
Dec 27, 2018 8.745 8.806 8.737 8.760 539,434 +0.05(+0.53%)
Dec 26, 2018 8.722 8.760 8.699 8.714 572,521 -0.02(-0.26%)
Dec 24, 2018 8.745 8.745 8.722 8.737 260,401 +0.02(+0.18%)
Dec 21, 2018 8.668 8.745 8.668 8.722 504,274 +0.05(+0.62%)
Dec 20, 2018 8.760 8.775 8.653 8.668 610,669 -0.08(-0.88%)
Dec 19, 2018 8.714 8.761 8.714 8.745 368,289 +0.03(+0.35%)
Dec 18, 2018 8.722 8.752 8.706 8.714 335,447 -0.02(-0.18%)
Dec 17, 2018 8.760 8.791 8.729 8.729 368,504 -0.05(-0.53%)
Dec 14, 2018 8.806 8.845 8.775 8.775 278,229 -0.03(-0.35%)
Dec 13, 2018 8.860 8.860 8.806 8.806 259,911 -0.06(-0.68%)
Dec 12, 2018 8.851 8.912 8.851 8.866 346,363 +0.00(+0.00%)
Dec 11, 2018 8.905 8.937 8.866 8.866 227,962 -0.05(-0.60%)
Dec 10, 2018 8.928 8.974 8.920 8.920 245,512 -0.05(-0.60%)
Dec 07, 2018 8.851 8.974 8.851 8.974 314,767 +0.08(+0.95%)
Dec 06, 2018 8.889 8.905 8.874 8.889 438,210 +0.02(+0.26%)
Dec 04, 2018 8.821 8.889 8.821 8.866 253,330 +0.05(+0.52%)
Dec 03, 2018 8.767 8.828 8.767 8.821 168,289 +0.05(+0.52%)
Nov 30, 2018 8.813 8.836 8.767 8.775 254,376 -0.04(-0.43%)
Nov 29, 2018 8.752 8.836 8.752 8.813 273,731 +0.06(+0.70%)
Nov 28, 2018 8.713 8.752 8.691 8.752 204,669 +0.04(+0.44%)
Nov 27, 2018 8.691 8.713 8.691 8.713 177,382 +0.02(+0.18%)
Nov 26, 2018 8.675 8.706 8.652 8.698 162,106 +0.02(+0.26%)
Nov 23, 2018 8.675 8.706 8.671 8.675 131,501 -0.03(-0.35%)
Nov 21, 2018 8.706 8.706 8.706 0 -0.02(-0.18%)
Nov 20, 2018 8.767 8.775 8.721 8.721 316,804 -0.05(-0.61%)
Nov 19, 2018 8.790 8.813 8.752 8.775 262,283 +0.00(+0.00%)
Nov 16, 2018 8.813 8.813 8.775 8.775 259,996 -0.04(-0.43%)
Nov 15, 2018 8.782 8.813 8.759 8.813 362,696 +0.05(+0.52%)
Nov 14, 2018 8.759 8.780 8.752 8.767 228,063 -0.01(-0.09%)
Nov 13, 2018 8.736 8.775 8.736 8.775 213,338 +0.03(+0.35%)
Nov 12, 2018 8.744 8.778 8.721 8.744 308,608 +0.02(+0.18%)
Nov 09, 2018 8.805 8.813 8.721 8.729 177,644 -0.04(-0.42%)
Nov 08, 2018 8.712 8.804 8.712 8.766 224,500 +0.03(+0.35%)
Nov 07, 2018 8.659 8.735 8.629 8.735 283,882 +0.09(+1.06%)
Nov 06, 2018 8.652 8.659 8.644 8.644 209,228 +0.00(+0.00%)
Nov 05, 2018 8.629 8.652 8.568 8.644 325,954 +0.03(+0.35%)
Nov 02, 2018 8.606 8.629 8.591 8.613 114,498 -0.02(-0.26%)
Nov 01, 2018 8.613 8.659 8.613 8.636 194,159 +0.02(+0.18%)
Oct 31, 2018 8.659 8.659 8.598 8.621 296,559 -0.02(-0.18%)
Oct 30, 2018 8.667 8.686 8.613 8.636 174,424 -0.04(-0.44%)
Oct 29, 2018 8.667 8.690 8.659 8.674 205,551 -0.01(-0.09%)
Oct 26, 2018 8.682 8.705 8.636 8.682 185,141 +0.00(+0.00%)
Oct 25, 2018 8.667 8.728 8.659 8.682 331,843 -0.02(-0.26%)
Oct 24, 2018 8.667 8.705 8.652 8.705 308,923 +0.04(+0.44%)
Oct 23, 2018 8.583 8.668 8.583 8.667 256,150 +0.08(+0.89%)
Oct 22, 2018 8.575 8.591 8.560 8.591 142,464 +0.02(+0.18%)
Oct 19, 2018 8.583 8.606 8.545 8.575 175,687 -0.02(-0.18%)
Oct 18, 2018 8.575 8.591 8.575 8.591 198,337 +0.02(+0.18%)
Oct 17, 2018 8.613 8.613 8.575 8.575 139,215 -0.02(-0.18%)
Oct 16, 2018 8.568 8.614 8.568 8.591 183,901 +0.02(+0.18%)
Oct 15, 2018 8.575 8.606 8.553 8.575 182,994 +0.01(+0.10%)
Oct 12, 2018 8.582 8.604 8.544 8.567 141,669 +0.00(+0.00%)
Oct 11, 2018 8.544 8.567 8.544 8.567 235,788 +0.02(+0.18%)
Oct 10, 2018 8.544 8.559 8.512 8.551 313,861 -0.01(-0.09%)
Oct 09, 2018 8.551 8.567 8.506 8.559 346,065 +0.02(+0.18%)
Oct 08, 2018 8.627 8.650 8.491 8.544 608,988 -0.08(-0.97%)
Oct 05, 2018 8.756 8.756 8.620 8.627 395,065 -0.15(-1.73%)
Oct 04, 2018 8.809 8.809 8.764 8.779 219,838 -0.05(-0.52%)
Oct 03, 2018 8.930 8.938 8.824 8.824 370,609 -0.13(-1.44%)
Oct 02, 2018 8.984 9.007 8.946 8.953 149,197 -0.04(-0.42%)
Oct 01, 2018 9.014 9.016 8.976 8.991 151,032 -0.02(-0.17%)
Sep 28, 2018 8.991 9.014 8.976 9.006 286,109 +0.04(+0.42%)
Sep 27, 2018 8.908 8.968 8.888 8.968 285,594 +0.06(+0.68%)
Sep 26, 2018 8.832 8.908 8.832 8.908 233,487 +0.06(+0.69%)
Sep 25, 2018 8.817 8.855 8.809 8.847 175,555 +0.01(+0.09%)
Sep 24, 2018 8.839 8.866 8.839 8.839 290,644 -0.03(-0.34%)
Sep 21, 2018 8.908 8.908 8.862 8.870 179,659 -0.04(-0.43%)
Sep 20, 2018 8.908 8.923 8.870 8.908 200,016 +0.02(+0.17%)
Sep 19, 2018 8.900 8.916 8.877 8.893 340,583 +0.01(+0.09%)
Sep 18, 2018 8.930 8.953 8.885 8.885 435,438 -0.08(-0.85%)
Sep 17, 2018 9.006 9.006 8.961 8.961 253,363 -0.05(-0.51%)
Sep 14, 2018 9.052 9.067 9.006 9.006 246,668 -0.05(-0.50%)
Sep 13, 2018 9.105 9.105 9.052 9.052 208,781 -0.03(-0.32%)
Sep 12, 2018 9.111 9.120 9.073 9.081 164,720 -0.03(-0.33%)
Sep 11, 2018 9.103 9.149 9.088 9.111 215,494 +0.00(+0.00%)
Sep 10, 2018 9.126 9.129 9.096 9.111 192,096 -0.02(-0.17%)
Sep 07, 2018 9.126 9.141 9.115 9.126 260,184 +0.00(+0.00%)
Sep 06, 2018 9.103 9.126 9.081 9.126 94,816 +0.02(+0.25%)
Sep 05, 2018 9.141 9.141 9.096 9.103 195,956 -0.05(-0.58%)
Sep 04, 2018 9.156 9.164 9.134 9.156 150,327 +0.00(+0.00%)
Aug 31, 2018 9.156 9.156 9.156 0 -0.02(-0.25%)
Aug 30, 2018 9.141 9.179 9.134 9.179 153,369 +0.04(+0.41%)
Aug 29, 2018 9.156 9.164 9.134 9.141 143,909 -0.01(-0.08%)
Aug 28, 2018 9.149 9.164 9.134 9.149 244,950 -0.02(-0.25%)
Aug 27, 2018 9.171 9.202 9.149 9.171 174,088 +0.02(+0.16%)
Aug 24, 2018 9.217 9.232 9.149 9.156 240,047 -0.06(-0.66%)
Aug 23, 2018 9.179 9.217 9.141 9.217 263,754 +0.03(+0.33%)
Aug 22, 2018 9.171 9.202 9.149 9.187 111,263 +0.02(+0.16%)
Aug 21, 2018 9.194 9.194 9.156 9.171 117,640 -0.02(-0.16%)
Aug 20, 2018 9.164 9.194 9.144 9.187 238,142 +0.05(+0.50%)
Aug 17, 2018 9.187 9.187 9.141 9.141 98,960 -0.03(-0.33%)
Aug 16, 2018 9.202 9.209 9.153 9.171 188,645 -0.02(-0.16%)
Aug 15, 2018 9.164 9.202 9.149 9.187 205,318 +0.03(+0.33%)
Aug 14, 2018 9.187 9.194 9.149 9.156 99,075 -0.02(-0.25%)
Aug 13, 2018 9.202 9.203 9.164 9.179 174,012 +0.00(+0.01%)
Aug 10, 2018 9.163 9.185 9.163 9.178 111,353 +0.02(+0.16%)
Aug 09, 2018 9.200 9.200 9.163 9.163 98,571 +0.00(+0.00%)
Aug 08, 2018 9.170 9.178 9.140 9.163 190,233 +0.02(+0.16%)
Aug 07, 2018 9.148 9.163 9.140 9.148 155,902 +0.02(+0.25%)
Aug 06, 2018 9.095 9.140 9.095 9.125 167,364 +0.03(+0.33%)
Aug 03, 2018 9.073 9.110 9.073 9.095 225,500 +0.04(+0.42%)
Aug 02, 2018 9.035 9.133 9.035 9.057 499,312 +0.00(+0.00%)
Aug 01, 2018 9.245 9.313 9.050 9.057 702,623 -0.21(-2.27%)
Jul 31, 2018 9.260 9.268 9.223 9.268 170,820 +0.04(+0.41%)
Jul 30, 2018 9.230 9.238 9.204 9.230 216,071 -0.02(-0.16%)
Jul 27, 2018 9.283 9.291 9.238 9.245 170,023 -0.01(-0.08%)
Jul 26, 2018 9.283 9.291 9.253 9.253 127,859 -0.02(-0.24%)
Jul 25, 2018 9.283 9.313 9.275 9.275 88,079 -0.01(-0.08%)
Jul 24, 2018 9.321 9.321 9.268 9.283 128,563 -0.02(-0.24%)
Jul 23, 2018 9.321 9.343 9.306 9.306 109,960 -0.01(-0.08%)
Jul 20, 2018 9.358 9.358 9.313 9.313 124,245 -0.04(-0.40%)
Jul 19, 2018 9.351 9.381 9.336 9.351 55,832 +0.03(+0.32%)
Jul 18, 2018 9.351 9.360 9.313 9.321 122,093 -0.01(-0.08%)
Jul 17, 2018 9.328 9.381 9.328 9.328 158,111 +0.00(+0.00%)
Jul 16, 2018 9.343 9.343 9.313 9.328 142,189 +0.00(+0.00%)
Jul 13, 2018 9.313 9.343 9.298 9.328 213,938 +0.00(+0.00%)
Jul 12, 2018 9.298 9.328 9.261 9.328 118,202 +0.04(+0.48%)
Jul 11, 2018 9.291 9.306 9.261 9.283 251,166 +0.01(+0.08%)
Jul 10, 2018 9.231 9.276 9.216 9.276 138,533 +0.06(+0.65%)
Jul 09, 2018 9.253 9.257 9.201 9.216 148,198 -0.04(-0.40%)
Jul 06, 2018 9.268 9.276 9.223 9.253 126,613 +0.00(+0.00%)
Jul 05, 2018 9.283 9.306 9.246 9.253 141,936 -0.04(-0.40%)
Jul 03, 2018 9.291 9.291 9.291 0 +0.01(+0.16%)
Jul 02, 2018 9.268 9.306 9.268 9.276 132,107 +0.02(+0.24%)
Jun 29, 2018 9.276 9.298 9.253 9.253 219,509 +0.01(+0.08%)
Jun 28, 2018 9.268 9.291 9.246 9.246 150,596 -0.01(-0.16%)
Jun 27, 2018 9.268 9.268 9.223 9.261 133,882 +0.02(+0.24%)
Jun 26, 2018 9.276 9.283 9.238 9.238 179,993 -0.07(-0.72%)
Jun 25, 2018 9.306 9.313 9.276 9.306 166,046 +0.01(+0.08%)
Jun 22, 2018 9.298 9.306 9.242 9.298 149,650 +0.00(+0.00%)
Jun 21, 2018 9.268 9.298 9.231 9.298 143,312 +0.04(+0.49%)
Jun 20, 2018 9.276 9.291 9.227 9.253 221,638 -0.02(-0.24%)
Jun 19, 2018 9.238 9.276 9.223 9.276 190,009 +0.05(+0.57%)
Jun 18, 2018 9.201 9.223 9.186 9.223 147,908 +0.02(+0.24%)
Jun 15, 2018 9.231 9.171 9.201 166,892 +0.00(+0.00%)
Jun 14, 2018 9.231 9.238 9.201 9.201 232,723 -0.03(-0.32%)
Jun 13, 2018 9.276 9.294 9.223 9.231 203,430 -0.06(-0.64%)
Jun 12, 2018 9.313 9.313 9.268 9.291 135,671 -0.02(-0.24%)
Jun 11, 2018 9.328 9.328 9.291 9.313 141,373 -0.01(-0.16%)
Jun 08, 2018 9.298 9.350 9.298 9.328 82,774 +0.01(+0.08%)
Jun 07, 2018 9.335 9.335 9.276 9.320 130,568 +0.00(+0.00%)
Jun 06, 2018 9.320 9.320 65,807 -0.05(-0.56%)
Jun 05, 2018 9.335 9.380 9.324 9.373 126,885 +0.04(+0.48%)
Jun 04, 2018 9.387 9.395 9.328 9.328 179,323 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.