Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.221 4.243 4.203 4.203 427,467 -0.02(-0.43%)
May 30, 2006 4.212 4.246 4.180 4.221 459,637 +0.02(+0.59%)
May 26, 2006 4.198 4.218 4.189 4.196 541,165 -0.01(-0.32%)
May 25, 2006 4.252 4.259 4.205 4.209 1,080,567 -0.04(-1.01%)
May 24, 2006 4.243 4.284 4.230 4.252 693,643 -0.01(-0.21%)
May 23, 2006 4.232 4.262 4.214 4.262 573,335 +0.02(+0.59%)
May 22, 2006 4.221 4.246 4.214 4.237 396,619 -0.01(-0.21%)
May 19, 2006 4.198 4.248 4.198 4.246 635,472 +0.05(+1.24%)
May 18, 2006 4.180 4.207 4.171 4.193 810,425 -0.01(-0.16%)
May 17, 2006 4.168 4.200 4.164 4.200 568,047 +0.03(+0.65%)
May 16, 2006 4.159 4.180 4.150 4.173 367,534 +0.01(+0.16%)
May 15, 2006 4.123 4.187 4.121 4.166 471,095 +0.04(+0.88%)
May 12, 2006 4.132 4.162 4.121 4.130 483,875 -0.00(-0.05%)
May 11, 2006 4.153 4.198 4.132 4.132 627,980 -0.04(-0.93%)
May 10, 2006 4.164 4.198 4.157 4.171 689,677 +0.01(+0.22%)
May 09, 2006 4.203 4.207 4.157 4.162 629,743 -0.03(-0.81%)
May 08, 2006 4.180 4.257 4.180 4.196 893,275 +0.02(+0.54%)
May 05, 2006 4.196 4.207 4.162 4.173 587,878 +0.01(+0.27%)
May 04, 2006 4.164 4.182 4.157 4.162 486,960 -0.00(-0.05%)
May 03, 2006 4.159 4.182 4.153 4.164 474,621 +0.01(+0.16%)
May 02, 2006 4.164 4.184 4.153 4.157 475,061 +0.00(+0.00%)
May 01, 2006 4.153 4.184 4.153 4.157 486,960 +0.00(+0.11%)
Apr 28, 2006 4.132 4.164 4.132 4.153 441,569 +0.03(+0.66%)
Apr 27, 2006 4.091 4.175 4.087 4.125 862,867 +0.03(+0.72%)
Apr 26, 2006 4.105 4.125 4.096 4.096 647,371 -0.03(-0.82%)
Apr 25, 2006 4.132 4.141 4.096 4.130 832,460 -0.00(-0.11%)
Apr 24, 2006 4.153 4.162 4.132 4.134 644,286 -0.03(-0.71%)
Apr 21, 2006 4.178 4.187 4.146 4.164 908,699 -0.02(-0.60%)
Apr 20, 2006 4.184 4.207 4.175 4.189 608,590 +0.01(+0.16%)
Apr 19, 2006 4.146 4.193 4.134 4.182 769,441 +0.01(+0.22%)
Apr 18, 2006 4.180 4.182 4.121 4.173 729,339 -0.00(-0.05%)
Apr 17, 2006 4.198 4.227 4.155 4.175 843,036 -0.04(-0.86%)
Apr 13, 2006 4.230 4.230 4.180 4.212 705,982 -0.02(-0.43%)
Apr 12, 2006 4.232 4.255 4.212 4.230 487,401 -0.02(-0.53%)
Apr 11, 2006 4.298 4.298 4.243 4.252 780,018 -0.02(-0.53%)
Apr 10, 2006 4.293 4.316 4.275 4.275 688,795 -0.03(-0.63%)
Apr 07, 2006 4.323 4.327 4.300 4.302 478,587 -0.01(-0.32%)
Apr 06, 2006 4.341 4.343 4.302 4.316 430,111 -0.01(-0.26%)
Apr 05, 2006 4.309 4.349 4.298 4.327 578,623 +0.03(+0.74%)
Apr 04, 2006 4.323 4.332 4.293 4.296 523,537 -0.02(-0.37%)
Apr 03, 2006 4.332 4.343 4.305 4.311 630,624 -0.01(-0.16%)
Mar 31, 2006 4.343 4.343 4.307 4.318 530,147 -0.02(-0.57%)
Mar 30, 2006 4.330 4.343 4.309 4.343 509,876 +0.02(+0.53%)
Mar 29, 2006 4.300 4.321 4.300 4.321 410,721 +0.02(+0.47%)
Mar 28, 2006 4.327 4.330 4.293 4.300 722,728 -0.02(-0.42%)
Mar 27, 2006 4.341 4.343 4.311 4.318 699,812 -0.02(-0.42%)
Mar 24, 2006 4.352 4.355 4.321 4.336 660,591 -0.01(-0.21%)
Mar 23, 2006 4.355 4.375 4.345 4.346 566,284 -0.01(-0.21%)
Mar 22, 2006 4.336 4.357 4.332 4.355 740,356 +0.02(+0.47%)
Mar 21, 2006 4.361 4.364 4.323 4.334 1,002,125 -0.02(-0.42%)
Mar 20, 2006 4.336 4.389 4.336 4.352 816,154 +0.02(+0.37%)
Mar 17, 2006 4.330 4.350 4.323 4.336 847,443 +0.01(+0.32%)
Mar 16, 2006 4.350 4.361 4.316 4.323 775,170 -0.03(-0.68%)
Mar 15, 2006 4.345 4.357 4.339 4.352 1,582,070 +0.02(+0.37%)
Mar 14, 2006 4.334 4.339 4.314 4.336 1,317,657 +0.02(+0.53%)
Mar 13, 2006 4.289 4.348 4.289 4.314 2,197,271 +0.05(+1.12%)
Mar 10, 2006 4.262 4.282 4.255 4.266 437,603 +0.00(+0.11%)
Mar 09, 2006 4.271 4.280 4.255 4.262 569,809 -0.02(-0.42%)
Mar 08, 2006 4.268 4.286 4.266 4.280 707,304 +0.00(+0.00%)
Mar 07, 2006 4.282 4.289 4.268 4.280 574,216 -0.00(-0.11%)
Mar 06, 2006 4.291 4.298 4.259 4.284 1,151,518 +0.02(+0.37%)
Mar 03, 2006 4.266 4.280 4.248 4.268 734,186 +0.02(+0.37%)
Mar 02, 2006 4.221 4.255 4.221 4.252 486,519 +0.04(+0.92%)
Mar 01, 2006 4.237 4.264 4.209 4.214 980,972 -0.01(-0.32%)
Feb 28, 2006 4.207 4.241 4.200 4.227 618,285 +0.02(+0.49%)
Feb 27, 2006 4.212 4.216 4.196 4.207 480,350 -0.00(-0.11%)
Feb 24, 2006 4.191 4.214 4.182 4.212 456,553 +0.02(+0.60%)
Feb 23, 2006 4.200 4.203 4.175 4.187 535,436 -0.01(-0.16%)
Feb 22, 2006 4.184 4.205 4.159 4.193 685,710 +0.00(+0.00%)
Feb 21, 2006 4.189 4.193 4.175 4.193 502,825 +0.02(+0.60%)
Feb 17, 2006 4.180 4.187 4.164 4.168 668,083 -0.03(-0.65%)
Feb 16, 2006 4.191 4.198 4.175 4.196 554,826 +0.00(+0.00%)
Feb 15, 2006 4.216 4.221 4.175 4.196 412,484 -0.02(-0.43%)
Feb 14, 2006 4.200 4.232 4.193 4.214 622,692 +0.01(+0.22%)
Feb 13, 2006 4.209 4.216 4.198 4.205 776,492 +0.01(+0.32%)
Feb 10, 2006 4.193 4.207 4.182 4.191 334,923 +0.00(+0.11%)
Feb 09, 2006 4.203 4.227 4.187 4.187 397,941 -0.05(-1.18%)
Feb 08, 2006 4.225 4.241 4.200 4.237 597,573 +0.01(+0.32%)
Feb 07, 2006 4.230 4.255 4.221 4.223 754,898 +0.00(+0.05%)
Feb 06, 2006 4.193 4.255 4.182 4.221 1,006,972 +0.02(+0.54%)
Feb 03, 2006 4.173 4.209 4.168 4.198 626,658 +0.03(+0.71%)
Feb 02, 2006 4.157 4.178 4.144 4.168 492,689 +0.01(+0.27%)
Feb 01, 2006 4.153 4.175 4.153 4.157 343,296 -0.00(-0.11%)
Jan 31, 2006 4.198 4.207 4.141 4.162 730,220 -0.02(-0.60%)
Jan 30, 2006 4.189 4.203 4.187 4.187 425,264 +0.00(+0.05%)
Jan 27, 2006 4.159 4.191 4.155 4.184 434,959 +0.02(+0.55%)
Jan 26, 2006 4.157 4.175 4.153 4.162 450,383 -0.01(-0.22%)
Jan 25, 2006 4.166 4.184 4.157 4.171 740,356 +0.01(+0.22%)
Jan 24, 2006 4.157 4.168 4.148 4.162 595,810 -0.00(-0.11%)
Jan 23, 2006 4.141 4.168 4.132 4.166 521,774 +0.03(+0.71%)
Jan 20, 2006 4.164 4.164 4.132 4.137 452,146 -0.00(-0.11%)
Jan 19, 2006 4.155 4.164 4.125 4.141 620,929 -0.00(-0.05%)
Jan 18, 2006 4.150 4.162 4.125 4.144 497,096 -0.01(-0.27%)
Jan 17, 2006 4.141 4.159 4.130 4.155 760,187 +0.02(+0.49%)
Jan 13, 2006 4.109 4.150 4.105 4.134 564,521 +0.02(+0.60%)
Jan 12, 2006 4.091 4.141 4.091 4.110 671,168 -0.02(-0.38%)
Jan 11, 2006 4.109 4.146 4.109 4.125 463,604 +0.00(+0.00%)
Jan 10, 2006 4.107 4.128 4.089 4.125 882,257 +0.01(+0.28%)
Jan 09, 2006 4.148 4.162 4.112 4.114 1,084,533 -0.04(-0.98%)
Jan 06, 2006 4.173 4.173 4.132 4.155 675,134 -0.00(-0.05%)
Jan 05, 2006 4.139 4.168 4.109 4.157 804,696 +0.02(+0.38%)
Jan 04, 2006 4.098 4.141 4.098 4.141 754,458 +0.03(+0.83%)
Jan 03, 2006 4.073 4.130 4.060 4.107 1,112,737 +0.05(+1.34%)
Dec 30, 2005 4.089 4.105 4.050 4.053 1,446,338 -0.05(-1.11%)
Dec 29, 2005 4.085 4.109 4.078 4.098 936,903 +0.02(+0.50%)
Dec 28, 2005 4.050 4.091 4.039 4.078 1,077,042 +0.04(+0.95%)
Dec 27, 2005 4.075 4.080 4.028 4.039 1,118,907 -0.03(-0.67%)
Dec 23, 2005 4.073 4.080 4.050 4.066 1,045,753 -0.00(-0.11%)
Dec 22, 2005 4.078 4.096 4.064 4.071 1,324,708 -0.01(-0.17%)
Dec 21, 2005 4.023 4.078 4.016 4.078 1,588,681 +0.06(+1.58%)
Dec 20, 2005 3.996 4.030 3.982 4.014 1,078,804 +0.00(+0.00%)
Dec 19, 2005 3.948 4.026 3.948 4.014 1,411,083 +0.05(+1.20%)
Dec 16, 2005 3.960 3.994 3.946 3.967 1,670,649 +0.01(+0.17%)
Dec 15, 2005 3.994 4.003 3.951 3.960 2,007,334 -0.03(-0.85%)
Dec 14, 2005 4.005 4.021 3.991 3.994 1,233,486 -0.02(-0.57%)
Dec 13, 2005 4.026 4.050 4.012 4.016 1,006,091 -0.01(-0.34%)
Dec 12, 2005 4.028 4.039 4.021 4.030 640,320 +0.01(+0.23%)
Dec 09, 2005 4.016 4.030 4.012 4.021 773,407 -0.01(-0.17%)
Dec 08, 2005 4.039 4.039 4.007 4.028 1,163,417 -0.02(-0.45%)
Dec 07, 2005 4.035 4.055 4.021 4.046 792,798 +0.01(+0.28%)
Dec 06, 2005 4.030 4.055 4.028 4.035 854,935 -0.01(-0.34%)
Dec 05, 2005 4.021 4.094 4.019 4.048 1,521,255 +0.03(+0.73%)
Dec 02, 2005 4.026 4.050 4.007 4.019 1,029,447 -0.00(-0.11%)
Dec 01, 2005 4.010 4.026 3.996 4.023 534,995 +0.01(+0.34%)
Nov 30, 2005 3.994 4.019 3.994 4.010 723,169 +0.00(+0.11%)
Nov 29, 2005 4.010 4.021 3.994 4.005 713,033 -0.01(-0.17%)
Nov 28, 2005 3.994 4.023 3.994 4.012 660,151 +0.00(+0.06%)
Nov 25, 2005 3.994 4.035 3.994 4.010 235,327 +0.02(+0.40%)
Nov 23, 2005 4.037 4.037 3.994 3.994 1,151,959 -0.03(-0.73%)
Nov 22, 2005 4.085 4.103 4.023 4.023 944,835 -0.05(-1.34%)
Nov 21, 2005 4.085 4.107 4.060 4.078 1,210,129 -0.01(-0.17%)
Nov 18, 2005 4.073 4.103 4.062 4.085 833,782 -0.00(-0.11%)
Nov 17, 2005 4.057 4.091 4.050 4.089 864,630 +0.04(+0.95%)
Nov 16, 2005 4.062 4.089 4.050 4.050 741,678 -0.03(-0.83%)
Nov 15, 2005 4.060 4.087 4.048 4.085 797,645 +0.02(+0.56%)
Nov 14, 2005 4.064 4.078 4.050 4.062 761,068 -0.01(-0.28%)
Nov 11, 2005 4.062 4.080 4.046 4.073 683,948 +0.00(+0.00%)
Nov 10, 2005 4.073 4.075 4.044 4.073 690,999 +0.01(+0.28%)
Nov 09, 2005 4.050 4.069 4.028 4.062 845,240 +0.02(+0.39%)
Nov 08, 2005 4.037 4.048 4.016 4.046 574,216 +0.03(+0.68%)
Nov 07, 2005 3.991 4.069 3.987 4.019 984,497 +0.02(+0.62%)
Nov 04, 2005 4.003 4.005 3.980 3.994 676,897 -0.01(-0.17%)
Nov 03, 2005 4.030 4.039 3.996 4.001 420,857 -0.04(-0.90%)
Nov 02, 2005 4.019 4.037 4.005 4.037 570,250 +0.02(+0.57%)
Nov 01, 2005 4.021 4.048 4.007 4.014 639,438 -0.01(-0.17%)
Oct 31, 2005 4.016 4.030 4.007 4.021 480,350 -0.01(-0.23%)
Oct 28, 2005 4.016 4.046 4.016 4.030 243,700 +0.01(+0.34%)
Oct 27, 2005 4.010 4.048 4.010 4.016 479,909 +0.00(+0.06%)
Oct 26, 2005 4.032 4.057 4.007 4.014 531,910 -0.01(-0.34%)
Oct 25, 2005 4.016 4.069 4.014 4.028 657,506 +0.00(+0.06%)
Oct 24, 2005 4.016 4.035 3.994 4.026 663,676 +0.02(+0.62%)
Oct 21, 2005 3.971 4.012 3.962 4.001 357,398 +0.01(+0.28%)
Oct 20, 2005 4.030 4.030 3.978 3.989 891,071 -0.02(-0.45%)
Oct 19, 2005 4.019 4.046 4.001 4.007 594,488 -0.04(-0.95%)
Oct 18, 2005 4.053 4.062 4.039 4.046 517,368 +0.00(+0.00%)
Oct 17, 2005 4.085 4.085 4.044 4.046 556,148 -0.04(-0.89%)
Oct 14, 2005 4.062 4.087 4.046 4.082 439,366 +0.04(+0.90%)
Oct 13, 2005 4.060 4.062 4.041 4.046 896,800 -0.01(-0.28%)
Oct 12, 2005 4.078 4.093 4.041 4.057 593,166 -0.03(-0.72%)
Oct 11, 2005 4.094 4.116 4.078 4.087 686,592 -0.03(-0.72%)
Oct 10, 2005 4.109 4.159 4.087 4.116 1,011,820 +0.04(+0.89%)
Oct 07, 2005 4.085 4.105 4.066 4.080 512,520 +0.00(+0.00%)
Oct 06, 2005 4.082 4.096 4.073 4.080 494,452 -0.00(-0.06%)
Oct 05, 2005 4.080 4.082 4.053 4.082 443,773 +0.02(+0.50%)
Oct 04, 2005 4.062 4.082 4.039 4.062 851,409 +0.01(+0.28%)
Oct 03, 2005 4.069 4.082 4.046 4.050 1,301,352 +0.00(+0.00%)
Sep 30, 2005 4.039 4.073 4.035 4.050 773,848 +0.00(+0.11%)
Sep 29, 2005 4.060 4.078 4.039 4.046 682,185 -0.00(-0.06%)
Sep 28, 2005 4.044 4.060 4.044 4.048 884,902 -0.01(-0.28%)
Sep 27, 2005 4.048 4.078 4.041 4.060 827,612 -0.01(-0.17%)
Sep 26, 2005 4.035 4.085 4.019 4.066 879,613 +0.02(+0.50%)
Sep 23, 2005 4.046 4.050 4.012 4.046 809,544 +0.00(+0.11%)
Sep 22, 2005 4.050 4.055 4.016 4.041 881,376 +0.00(+0.11%)
Sep 21, 2005 4.087 4.121 4.030 4.037 935,581 -0.07(-1.59%)
Sep 20, 2005 4.100 4.123 4.098 4.102 430,111 +0.00(+0.10%)
Sep 19, 2005 4.157 4.159 4.087 4.098 646,048 -0.19(-4.50%)
Sep 16, 2005 4.141 4.291 4.291 4.291 833,782 +0.13(+3.11%)
Sep 15, 2005 4.209 4.214 4.155 4.162 530,588 -0.04(-0.92%)
Sep 14, 2005 4.225 4.225 4.175 4.200 601,098 -0.02(-0.59%)
Sep 13, 2005 4.225 4.232 4.182 4.225 576,420 +0.00(+0.05%)
Sep 12, 2005 4.243 4.255 4.209 4.223 378,110 -0.01(-0.32%)
Sep 09, 2005 4.232 4.246 4.207 4.237 500,621 +0.02(+0.38%)
Sep 08, 2005 4.227 4.243 4.198 4.221 857,138 +0.02(+0.54%)
Sep 07, 2005 4.178 4.209 4.178 4.198 832,460 +0.01(+0.33%)
Sep 06, 2005 4.218 4.243 4.178 4.184 1,232,605 +0.05(+1.10%)
Sep 02, 2005 4.130 4.164 4.112 4.139 587,878 +0.03(+0.70%)
Sep 01, 2005 4.080 4.137 4.080 4.110 648,693 -0.02(-0.53%)
Aug 31, 2005 4.109 4.132 4.087 4.132 684,829 +0.03(+0.77%)
Aug 30, 2005 4.066 4.112 4.066 4.100 932,937 +0.02(+0.61%)
Aug 29, 2005 4.050 4.098 4.048 4.075 638,557 +0.04(+0.90%)
Aug 26, 2005 4.046 4.060 4.032 4.039 385,602 +0.00(+0.00%)
Aug 25, 2005 4.050 4.066 4.019 4.039 914,868 -0.02(-0.50%)
Aug 24, 2005 4.062 4.082 4.057 4.060 524,419 -0.02(-0.50%)
Aug 23, 2005 4.075 4.103 4.075 4.080 394,856 +0.00(+0.11%)
Aug 22, 2005 4.114 4.119 4.071 4.075 444,654 -0.03(-0.83%)
Aug 19, 2005 4.096 4.109 4.073 4.109 397,060 +0.02(+0.56%)
Aug 18, 2005 4.089 4.107 4.080 4.087 491,808 -0.01(-0.17%)
Aug 17, 2005 4.100 4.105 4.071 4.094 583,471 -0.01(-0.17%)
Aug 16, 2005 4.091 4.119 4.087 4.100 611,675 -0.00(-0.06%)
Aug 15, 2005 4.134 4.141 4.085 4.103 797,205 -0.03(-0.77%)
Aug 12, 2005 4.112 4.139 4.112 4.134 390,009 +0.01(+0.22%)
Aug 11, 2005 4.148 4.148 4.089 4.125 621,370 -0.01(-0.22%)
Aug 10, 2005 4.148 4.150 4.123 4.134 384,720 +0.01(+0.16%)
Aug 09, 2005 4.119 4.148 4.096 4.128 516,486 -0.00(-0.11%)
Aug 08, 2005 4.094 4.153 4.094 4.132 783,103 +0.04(+0.94%)
Aug 05, 2005 4.141 4.141 4.082 4.094 520,012 -0.04(-0.88%)
Aug 04, 2005 4.085 4.132 4.085 4.130 358,279 +0.04(+0.89%)
Aug 03, 2005 4.098 4.103 4.085 4.094 435,399 -0.01(-0.22%)
Aug 02, 2005 4.075 4.107 4.066 4.103 577,742 +0.03(+0.67%)
Aug 01, 2005 4.073 4.082 4.062 4.075 513,842 +0.01(+0.28%)
Jul 29, 2005 4.060 4.073 4.044 4.064 437,162 +0.01(+0.28%)
Jul 28, 2005 4.028 4.066 4.019 4.053 604,624 +0.02(+0.62%)
Jul 27, 2005 4.016 4.039 4.016 4.028 424,823 +0.01(+0.23%)
Jul 26, 2005 4.053 4.062 4.016 4.019 900,766 -0.03(-0.84%)
Jul 25, 2005 4.066 4.066 4.030 4.053 713,033 +0.00(+0.06%)
Jul 22, 2005 4.064 4.073 4.041 4.050 388,246 +0.00(+0.11%)
Jul 21, 2005 4.073 4.080 4.044 4.046 593,607 -0.04(-0.89%)
Jul 20, 2005 4.050 4.082 4.044 4.082 819,239 +0.03(+0.78%)
Jul 19, 2005 4.035 4.073 4.035 4.050 544,690 +0.02(+0.45%)
Jul 18, 2005 4.028 4.082 4.023 4.032 830,256 +0.01(+0.34%)
Jul 15, 2005 4.057 4.060 4.016 4.019 460,078 -0.02(-0.39%)
Jul 14, 2005 4.055 4.058 4.028 4.035 765,034 -0.00(-0.12%)
Jul 13, 2005 4.050 4.069 4.030 4.039 460,959 -0.05(-1.11%)
Jul 12, 2005 4.112 4.112 4.073 4.085 520,012 -0.02(-0.55%)
Jul 11, 2005 4.109 4.119 4.085 4.107 444,654 +0.01(+0.28%)
Jul 08, 2005 4.130 4.130 4.089 4.096 353,431 -0.01(-0.28%)
Jul 07, 2005 4.128 4.130 4.096 4.107 538,961 -0.02(-0.55%)
Jul 06, 2005 4.144 4.144 4.119 4.130 466,688 +0.00(+0.00%)
Jul 05, 2005 4.062 4.139 4.057 4.130 895,919 +0.05(+1.34%)
Jul 01, 2005 4.026 4.075 4.016 4.075 477,706 +0.06(+1.53%)
Jun 30, 2005 3.991 4.014 3.980 4.014 527,063 +0.05(+1.14%)
Jun 29, 2005 3.971 3.998 3.964 3.969 561,877 -0.00(-0.06%)
Jun 28, 2005 3.948 3.978 3.944 3.971 629,302 +0.02(+0.57%)
Jun 27, 2005 3.978 3.982 3.937 3.948 751,373 -0.03(-0.74%)
Jun 24, 2005 4.005 4.007 3.971 3.978 625,777 -0.02(-0.40%)
Jun 23, 2005 4.010 4.016 3.973 3.994 715,237 -0.02(-0.40%)
Jun 22, 2005 4.039 4.050 4.005 4.010 766,797 -0.03(-0.67%)
Jun 21, 2005 4.039 4.050 4.016 4.037 676,456 -0.00(-0.06%)
Jun 20, 2005 4.053 4.069 4.035 4.039 622,692 -0.01(-0.34%)
Jun 17, 2005 4.044 4.062 4.034 4.053 508,113 +0.02(+0.62%)
Jun 16, 2005 4.016 4.050 4.010 4.028 526,622 +0.01(+0.17%)
Jun 15, 2005 4.016 4.039 4.005 4.021 650,015 -0.03(-0.67%)
Jun 14, 2005 4.044 4.050 4.035 4.048 616,522 -0.00(-0.06%)
Jun 13, 2005 4.050 4.066 4.041 4.050 707,745 +0.01(+0.17%)
Jun 10, 2005 4.057 4.057 4.039 4.044 304,956 -0.01(-0.34%)
Jun 09, 2005 4.048 4.057 4.016 4.057 761,068 +0.01(+0.22%)
Jun 08, 2005 4.066 4.069 4.032 4.048 445,976 +0.00(+0.02%)
Jun 07, 2005 4.062 4.071 4.046 4.047 586,115 -0.01(-0.36%)
Jun 06, 2005 4.023 4.085 4.023 4.062 1,152,399 +0.04(+0.96%)
Jun 03, 2005 4.035 4.039 4.016 4.023 822,764 -0.01(-0.28%)
Jun 02, 2005 4.016 4.037 4.012 4.035 434,959 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.