Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.409 4.416 4.404 4.416 471,536 +0.01(+0.26%)
May 30, 2007 4.398 4.411 4.393 4.404 382,076 +0.00(+0.10%)
May 29, 2007 4.384 4.404 4.384 4.400 379,432 +0.01(+0.31%)
May 25, 2007 4.366 4.386 4.364 4.386 433,637 +0.02(+0.57%)
May 24, 2007 4.380 4.386 4.361 4.361 618,726 -0.02(-0.36%)
May 23, 2007 4.359 4.386 4.359 4.377 667,202 -0.00(-0.10%)
May 22, 2007 4.370 4.382 4.366 4.382 410,280 +0.01(+0.26%)
May 21, 2007 4.380 4.384 4.361 4.370 620,929 -0.01(-0.16%)
May 18, 2007 4.380 4.389 4.357 4.377 480,350 -0.00(-0.05%)
May 17, 2007 4.382 4.386 4.370 4.380 481,672 +0.00(+0.00%)
May 16, 2007 4.361 4.380 4.361 4.379 665,879 +0.02(+0.36%)
May 15, 2007 4.361 4.373 4.352 4.364 685,270 -0.01(-0.16%)
May 14, 2007 4.359 4.375 4.359 4.370 488,723 +0.01(+0.21%)
May 11, 2007 4.366 4.373 4.357 4.361 442,451 -0.00(-0.05%)
May 10, 2007 4.370 4.380 4.355 4.364 690,999 -0.03(-0.62%)
May 09, 2007 4.382 4.404 4.382 4.391 769,441 +0.00(+0.05%)
May 08, 2007 4.395 4.400 4.382 4.389 610,793 -0.00(-0.05%)
May 07, 2007 4.382 4.404 4.382 4.391 700,253 -0.01(-0.15%)
May 04, 2007 4.409 4.411 4.391 4.398 547,334 -0.01(-0.26%)
May 03, 2007 4.411 4.414 4.400 4.409 533,232 +0.01(+0.15%)
May 02, 2007 4.404 4.414 4.400 4.402 548,216 -0.01(-0.15%)
May 01, 2007 4.395 4.411 4.391 4.409 650,773 +0.02(+0.41%)
Apr 30, 2007 4.443 4.443 4.386 4.391 424,382 +0.00(+0.05%)
Apr 27, 2007 4.375 4.389 4.373 4.389 498,678 +0.02(+0.47%)
Apr 26, 2007 4.368 4.380 4.366 4.368 301,871 -0.01(-0.16%)
Apr 25, 2007 4.375 4.375 4.364 4.375 369,296 +0.00(+0.00%)
Apr 24, 2007 4.352 4.375 4.348 4.375 527,503 +0.02(+0.52%)
Apr 23, 2007 4.373 4.373 4.345 4.352 679,541 -0.02(-0.36%)
Apr 20, 2007 4.361 4.375 4.355 4.368 614,760 -0.00(-0.10%)
Apr 19, 2007 4.368 4.375 4.357 4.373 485,197 -0.00(-0.05%)
Apr 18, 2007 4.370 4.375 4.355 4.375 412,484 +0.01(+0.26%)
Apr 17, 2007 4.359 4.377 4.348 4.364 765,916 +0.00(+0.05%)
Apr 16, 2007 4.352 4.377 4.348 4.361 558,792 +0.00(+0.10%)
Apr 13, 2007 4.339 4.357 4.339 4.357 342,414 +0.01(+0.31%)
Apr 12, 2007 4.314 4.359 4.314 4.343 469,332 -0.02(-0.57%)
Apr 11, 2007 4.377 4.391 4.366 4.368 597,132 -0.01(-0.26%)
Apr 10, 2007 4.402 4.409 4.377 4.380 779,577 -0.02(-0.57%)
Apr 09, 2007 4.380 4.407 4.380 4.404 442,451 +0.01(+0.31%)
Apr 05, 2007 4.389 4.402 4.375 4.391 719,643 +0.02(+0.36%)
Apr 04, 2007 4.366 4.391 4.364 4.375 728,898 +0.02(+0.37%)
Apr 03, 2007 4.348 4.368 4.348 4.359 287,769 +0.01(+0.31%)
Apr 02, 2007 4.352 4.370 4.345 4.345 456,993 -0.00(-0.10%)
Mar 30, 2007 4.321 4.355 4.321 4.350 558,352 +0.03(+0.63%)
Mar 29, 2007 4.316 4.323 4.305 4.323 300,990 +0.02(+0.53%)
Mar 28, 2007 4.318 4.323 4.291 4.300 482,994 -0.02(-0.58%)
Mar 27, 2007 4.307 4.325 4.305 4.325 577,742 +0.02(+0.47%)
Mar 26, 2007 4.316 4.332 4.293 4.305 603,742 -0.01(-0.16%)
Mar 23, 2007 4.293 4.321 4.293 4.311 491,367 +0.02(+0.53%)
Mar 22, 2007 4.266 4.300 4.266 4.289 653,099 +0.02(+0.51%)
Mar 21, 2007 4.289 4.307 4.255 4.267 770,763 -0.01(-0.24%)
Mar 20, 2007 4.284 4.296 4.277 4.277 609,031 -0.00(-0.05%)
Mar 19, 2007 4.302 4.307 4.273 4.280 686,151 -0.02(-0.37%)
Mar 16, 2007 4.280 4.311 4.280 4.296 457,875 +0.00(+0.11%)
Mar 15, 2007 4.277 4.291 4.277 4.291 349,906 +0.02(+0.59%)
Mar 14, 2007 4.275 4.289 4.255 4.266 705,982 -0.01(-0.21%)
Mar 13, 2007 4.305 4.316 4.264 4.275 677,337 -0.03(-0.69%)
Mar 12, 2007 4.286 4.309 4.275 4.305 560,114 +0.02(+0.58%)
Mar 09, 2007 4.289 4.291 4.277 4.280 632,387 +0.00(+0.00%)
Mar 08, 2007 4.268 4.291 4.257 4.280 705,541 -0.01(-0.16%)
Mar 07, 2007 4.255 4.293 4.255 4.286 545,572 +0.03(+0.69%)
Mar 06, 2007 4.262 4.296 4.246 4.257 1,300,911 -0.01(-0.16%)
Mar 05, 2007 4.302 4.309 4.246 4.264 744,322 -0.05(-1.05%)
Mar 02, 2007 4.343 4.348 4.302 4.309 838,189 -0.02(-0.47%)
Mar 01, 2007 4.364 4.364 4.314 4.330 885,342 -0.03(-0.73%)
Feb 28, 2007 4.300 4.364 4.298 4.361 1,095,110 +0.06(+1.42%)
Feb 27, 2007 4.368 4.370 4.262 4.300 938,225 -0.07(-1.61%)
Feb 26, 2007 4.352 4.373 4.352 4.370 454,790 +0.01(+0.16%)
Feb 23, 2007 4.355 4.377 4.352 4.364 824,087 +0.01(+0.16%)
Feb 22, 2007 4.350 4.393 4.350 4.357 680,422 -0.01(-0.31%)
Feb 21, 2007 4.389 4.391 4.370 4.370 603,302 -0.01(-0.31%)
Feb 20, 2007 4.398 4.404 4.384 4.384 495,333 -0.01(-0.26%)
Feb 16, 2007 4.404 4.404 4.377 4.395 408,077 +0.00(+0.05%)
Feb 15, 2007 4.377 4.398 4.377 4.393 704,660 +0.02(+0.52%)
Feb 14, 2007 4.389 4.411 4.370 4.370 968,751 -0.04(-0.93%)
Feb 13, 2007 4.393 4.414 4.373 4.411 655,232 +0.03(+0.78%)
Feb 12, 2007 4.368 4.382 4.368 4.377 476,317 +0.01(+0.21%)
Feb 09, 2007 4.368 4.380 4.359 4.368 660,151 -0.00(-0.05%)
Feb 08, 2007 4.364 4.373 4.352 4.370 484,316 -0.02(-0.52%)
Feb 07, 2007 4.380 4.395 4.380 4.393 676,015 +0.01(+0.31%)
Feb 06, 2007 4.404 4.407 4.380 4.380 741,678 -0.02(-0.57%)
Feb 05, 2007 4.380 4.404 4.380 4.404 490,926 +0.02(+0.57%)
Feb 02, 2007 4.393 4.404 4.377 4.380 602,420 +0.00(+0.00%)
Feb 01, 2007 4.398 4.409 4.370 4.380 686,592 -0.01(-0.31%)
Jan 31, 2007 4.386 4.400 4.386 4.393 420,416 +0.00(+0.00%)
Jan 30, 2007 4.398 4.404 4.386 4.393 521,334 -0.00(-0.10%)
Jan 29, 2007 4.404 4.414 4.386 4.398 417,772 -0.01(-0.31%)
Jan 26, 2007 4.373 4.411 4.364 4.411 914,868 +0.04(+0.93%)
Jan 25, 2007 4.352 4.382 4.352 4.370 472,858 +0.01(+0.26%)
Jan 24, 2007 4.375 4.377 4.348 4.359 703,338 -0.02(-0.47%)
Jan 23, 2007 4.343 4.386 4.343 4.380 781,780 +0.04(+0.84%)
Jan 22, 2007 4.348 4.357 4.343 4.343 463,604 -0.01(-0.16%)
Jan 19, 2007 4.361 4.361 4.334 4.350 520,893 -0.00(-0.05%)
Jan 18, 2007 4.361 4.366 4.343 4.352 560,114 +0.01(+0.16%)
Jan 17, 2007 4.343 4.352 4.327 4.345 621,811 +0.00(+0.11%)
Jan 16, 2007 4.311 4.341 4.311 4.341 707,745 +0.00(+0.05%)
Jan 12, 2007 4.343 4.343 4.327 4.339 427,908 -0.00(-0.10%)
Jan 11, 2007 4.350 4.350 4.325 4.343 611,234 -0.02(-0.57%)
Jan 10, 2007 4.357 4.375 4.339 4.368 700,253 +0.01(+0.31%)
Jan 09, 2007 4.332 4.359 4.321 4.355 549,538 +0.02(+0.52%)
Jan 08, 2007 4.314 4.357 4.314 4.332 798,527 +0.01(+0.26%)
Jan 05, 2007 4.311 4.323 4.296 4.321 560,114 +0.01(+0.34%)
Jan 04, 2007 4.282 4.321 4.282 4.306 606,387 +0.01(+0.29%)
Jan 03, 2007 4.282 4.321 4.282 4.293 733,745 +0.00(+0.09%)
Dec 29, 2006 4.286 4.298 4.275 4.289 580,827 +0.02(+0.49%)
Dec 28, 2006 4.266 4.277 4.264 4.268 351,228 +0.01(+0.21%)
Dec 27, 2006 4.255 4.289 4.252 4.259 689,236 -0.07(-1.68%)
Dec 26, 2006 4.314 4.332 4.311 4.332 460,078 +0.02(+0.47%)
Dec 22, 2006 4.302 4.316 4.298 4.311 827,171 +0.01(+0.16%)
Dec 21, 2006 4.293 4.305 4.289 4.305 616,522 +0.01(+0.26%)
Dec 20, 2006 4.289 4.300 4.277 4.293 722,728 +0.02(+0.37%)
Dec 19, 2006 4.286 4.296 4.277 4.277 617,844 -0.01(-0.26%)
Dec 18, 2006 4.280 4.296 4.280 4.289 634,150 +0.01(+0.26%)
Dec 15, 2006 4.280 4.289 4.275 4.277 636,353 -0.01(-0.21%)
Dec 14, 2006 4.282 4.289 4.273 4.286 597,132 +0.00(+0.05%)
Dec 13, 2006 4.282 4.289 4.273 4.284 618,726 +0.00(+0.00%)
Dec 12, 2006 4.268 4.289 4.268 4.284 475,061 +0.01(+0.16%)
Dec 11, 2006 4.296 4.296 4.259 4.277 740,356 -0.01(-0.26%)
Dec 08, 2006 4.271 4.289 4.268 4.289 501,062 +0.02(+0.37%)
Dec 07, 2006 4.264 4.277 4.257 4.273 629,302 -0.02(-0.37%)
Dec 06, 2006 4.298 4.302 4.275 4.289 857,579 -0.01(-0.32%)
Dec 05, 2006 4.305 4.311 4.293 4.302 910,021 -0.00(-0.05%)
Dec 04, 2006 4.293 4.305 4.291 4.305 880,054 +0.00(+0.00%)
Dec 01, 2006 4.300 4.307 4.286 4.305 517,808 +0.01(+0.16%)
Nov 30, 2006 4.284 4.305 4.282 4.298 611,234 +0.01(+0.21%)
Nov 29, 2006 4.291 4.300 4.268 4.289 469,332 +0.01(+0.21%)
Nov 28, 2006 4.286 4.291 4.268 4.280 540,724 -0.00(-0.05%)
Nov 27, 2006 4.289 4.305 4.273 4.282 528,825 -0.01(-0.26%)
Nov 24, 2006 4.266 4.293 4.257 4.293 360,923 +0.03(+0.64%)
Nov 22, 2006 4.266 4.282 4.264 4.266 683,948 -0.01(-0.21%)
Nov 21, 2006 4.282 4.293 4.259 4.275 867,274 -0.02(-0.58%)
Nov 20, 2006 4.275 4.300 4.273 4.300 469,332 +0.02(+0.42%)
Nov 17, 2006 4.280 4.289 4.271 4.282 596,691 +0.00(+0.05%)
Nov 16, 2006 4.282 4.289 4.273 4.280 548,656 -0.00(-0.05%)
Nov 15, 2006 4.275 4.289 4.273 4.282 694,965 +0.00(+0.05%)
Nov 14, 2006 4.275 4.289 4.271 4.280 582,149 -0.00(-0.05%)
Nov 13, 2006 4.275 4.282 4.266 4.282 687,914 +0.00(+0.11%)
Nov 10, 2006 4.286 4.289 4.273 4.277 520,452 -0.01(-0.21%)
Nov 09, 2006 4.275 4.300 4.273 4.286 627,540 -0.02(-0.53%)
Nov 08, 2006 4.300 4.311 4.296 4.309 631,946 +0.01(+0.26%)
Nov 07, 2006 4.289 4.305 4.277 4.298 680,422 +0.01(+0.21%)
Nov 06, 2006 4.266 4.291 4.266 4.289 603,302 +0.03(+0.64%)
Nov 03, 2006 4.264 4.271 4.255 4.262 484,316 +0.01(+0.16%)
Nov 02, 2006 4.277 4.280 4.255 4.255 674,693 -0.02(-0.48%)
Nov 01, 2006 4.266 4.284 4.264 4.275 399,263 +0.01(+0.21%)
Oct 31, 2006 4.277 4.277 4.257 4.266 544,250 -0.00(-0.05%)
Oct 30, 2006 4.259 4.284 4.257 4.268 516,045 +0.01(+0.21%)
Oct 27, 2006 4.257 4.275 4.250 4.259 746,085 +0.00(+0.11%)
Oct 26, 2006 4.248 4.264 4.248 4.255 601,539 +0.00(+0.00%)
Oct 25, 2006 4.262 4.268 4.239 4.255 759,305 -0.01(-0.16%)
Oct 24, 2006 4.252 4.264 4.246 4.262 588,759 +0.01(+0.32%)
Oct 23, 2006 4.239 4.248 4.230 4.248 549,097 +0.01(+0.27%)
Oct 20, 2006 4.230 4.241 4.225 4.237 562,318 -0.00(-0.05%)
Oct 19, 2006 4.223 4.241 4.223 4.239 492,248 +0.02(+0.38%)
Oct 18, 2006 4.223 4.239 4.223 4.223 582,149 -0.01(-0.16%)
Oct 17, 2006 4.230 4.246 4.221 4.230 599,336 +0.00(+0.11%)
Oct 16, 2006 4.237 4.246 4.221 4.225 817,036 -0.01(-0.27%)
Oct 13, 2006 4.232 4.246 4.221 4.237 657,066 -0.01(-0.16%)
Oct 12, 2006 4.246 4.257 4.225 4.243 932,496 -0.03(-0.64%)
Oct 11, 2006 4.255 4.275 4.255 4.271 550,860 +0.00(+0.05%)
Oct 10, 2006 4.266 4.282 4.262 4.268 568,928 +0.00(+0.05%)
Oct 09, 2006 4.314 4.319 4.255 4.266 1,258,164 -0.05(-1.10%)
Oct 06, 2006 4.318 4.321 4.302 4.314 442,451 -0.00(-0.11%)
Oct 05, 2006 4.302 4.321 4.302 4.318 452,146 +0.02(+0.37%)
Oct 04, 2006 4.309 4.325 4.293 4.302 549,097 -0.01(-0.21%)
Oct 03, 2006 4.300 4.327 4.293 4.311 816,595 +0.01(+0.32%)
Oct 02, 2006 4.300 4.320 4.298 4.298 459,637 -0.00(-0.11%)
Sep 29, 2006 4.300 4.311 4.284 4.302 414,246 +0.02(+0.37%)
Sep 28, 2006 4.275 4.291 4.275 4.286 302,752 +0.01(+0.27%)
Sep 27, 2006 4.334 4.334 4.268 4.275 623,133 -0.01(-0.16%)
Sep 26, 2006 4.305 4.325 4.271 4.282 728,898 -0.03(-0.74%)
Sep 25, 2006 4.339 4.357 4.311 4.314 582,149 -0.02(-0.58%)
Sep 22, 2006 4.300 4.414 4.280 4.339 1,635,834 +0.04(+0.90%)
Sep 21, 2006 4.311 4.318 4.291 4.300 485,638 -0.01(-0.26%)
Sep 20, 2006 4.286 4.325 4.286 4.311 640,320 +0.01(+0.32%)
Sep 19, 2006 4.300 4.304 4.277 4.298 493,130 -0.00(-0.11%)
Sep 18, 2006 4.284 4.305 4.282 4.303 471,095 +0.01(+0.22%)
Sep 15, 2006 4.284 4.298 4.280 4.293 521,334 +0.01(+0.21%)
Sep 14, 2006 4.296 4.298 4.280 4.284 554,826 -0.01(-0.21%)
Sep 13, 2006 4.284 4.296 4.275 4.293 495,774 +0.01(+0.21%)
Sep 12, 2006 4.264 4.300 4.264 4.284 667,642 +0.02(+0.48%)
Sep 11, 2006 4.243 4.280 4.241 4.264 509,876 +0.03(+0.64%)
Sep 08, 2006 4.225 4.255 4.223 4.237 687,473 +0.01(+0.32%)
Sep 07, 2006 4.248 4.255 4.216 4.223 954,971 -0.05(-1.22%)
Sep 06, 2006 4.291 4.307 4.248 4.275 713,033 -0.02(-0.42%)
Sep 05, 2006 4.305 4.311 4.291 4.293 612,997 -0.01(-0.26%)
Sep 01, 2006 4.262 4.305 4.262 4.305 581,708 +0.05(+1.12%)
Aug 31, 2006 4.277 4.286 4.248 4.257 575,538 -0.01(-0.21%)
Aug 30, 2006 4.241 4.277 4.241 4.266 484,757 -0.00(-0.05%)
Aug 29, 2006 4.241 4.271 4.241 4.268 534,114 +0.01(+0.32%)
Aug 28, 2006 4.239 4.255 4.237 4.255 602,861 +0.02(+0.37%)
Aug 25, 2006 4.237 4.246 4.230 4.239 528,385 +0.01(+0.32%)
Aug 24, 2006 4.221 4.237 4.218 4.225 1,217,621 +0.00(+0.11%)
Aug 23, 2006 4.241 4.259 4.218 4.221 888,868 -0.03(-0.69%)
Aug 22, 2006 4.227 4.250 4.221 4.250 397,060 +0.02(+0.54%)
Aug 21, 2006 4.243 4.243 4.209 4.227 566,725 +0.01(+0.22%)
Aug 18, 2006 4.221 4.230 4.205 4.218 670,727 -0.01(-0.16%)
Aug 17, 2006 4.234 4.248 4.223 4.225 465,366 -0.02(-0.43%)
Aug 16, 2006 4.237 4.255 4.230 4.243 461,841 +0.00(+0.11%)
Aug 15, 2006 4.223 4.246 4.223 4.239 364,889 +0.02(+0.38%)
Aug 14, 2006 4.193 4.239 4.180 4.223 641,642 +0.03(+0.76%)
Aug 11, 2006 4.212 4.232 4.191 4.191 681,744 -0.02(-0.54%)
Aug 10, 2006 4.227 4.230 4.198 4.214 864,189 -0.04(-0.91%)
Aug 09, 2006 4.289 4.289 4.243 4.252 960,259 -0.04(-0.85%)
Aug 08, 2006 4.259 4.296 4.255 4.289 953,649 +0.02(+0.43%)
Aug 07, 2006 4.282 4.289 4.255 4.271 630,624 -0.01(-0.27%)
Aug 04, 2006 4.321 4.323 4.282 4.282 536,317 -0.03(-0.62%)
Aug 03, 2006 4.296 4.311 4.296 4.309 566,284 +0.01(+0.25%)
Aug 02, 2006 4.282 4.309 4.282 4.298 525,741 +0.02(+0.42%)
Aug 01, 2006 4.296 4.298 4.275 4.280 425,264 -0.00(-0.05%)
Jul 31, 2006 4.291 4.305 4.280 4.282 488,282 -0.02(-0.42%)
Jul 28, 2006 4.277 4.300 4.277 4.300 506,350 +0.00(+0.11%)
Jul 27, 2006 4.271 4.298 4.271 4.296 502,384 +0.00(+0.00%)
Jul 26, 2006 4.266 4.300 4.266 4.296 459,197 +0.02(+0.48%)
Jul 25, 2006 4.257 4.289 4.257 4.275 505,910 +0.01(+0.16%)
Jul 24, 2006 4.259 4.277 4.255 4.268 573,335 +0.01(+0.16%)
Jul 21, 2006 4.289 4.289 4.252 4.262 408,077 -0.01(-0.27%)
Jul 20, 2006 4.264 4.277 4.255 4.273 252,514 +0.01(+0.27%)
Jul 19, 2006 4.271 4.282 4.250 4.262 614,760 -0.01(-0.21%)
Jul 18, 2006 4.275 4.289 4.268 4.271 450,824 -0.01(-0.16%)
Jul 17, 2006 4.286 4.289 4.246 4.277 439,366 +0.00(+0.11%)
Jul 14, 2006 4.286 4.300 4.266 4.273 480,790 -0.03(-0.63%)
Jul 13, 2006 4.289 4.316 4.284 4.300 501,943 -0.02(-0.52%)
Jul 12, 2006 4.318 4.332 4.302 4.323 825,409 -0.00(-0.10%)
Jul 11, 2006 4.321 4.336 4.318 4.327 277,633 +0.01(+0.16%)
Jul 10, 2006 4.302 4.323 4.302 4.321 476,824 +0.02(+0.42%)
Jul 07, 2006 4.327 4.336 4.302 4.302 655,744 -0.01(-0.26%)
Jul 06, 2006 4.332 4.332 4.309 4.314 419,975 -0.01(-0.21%)
Jul 05, 2006 4.314 4.334 4.311 4.323 379,873 -0.01(-0.16%)
Jul 03, 2006 4.327 4.332 4.289 4.330 262,209 +0.02(+0.58%)
Jun 30, 2006 4.296 4.323 4.293 4.305 424,382 +0.00(+0.05%)
Jun 29, 2006 4.307 4.327 4.293 4.302 473,739 -0.01(-0.26%)
Jun 28, 2006 4.259 4.332 4.257 4.314 647,371 +0.05(+1.22%)
Jun 27, 2006 4.273 4.298 4.255 4.262 625,777 -0.02(-0.37%)
Jun 26, 2006 4.284 4.293 4.257 4.277 510,757 +0.01(+0.16%)
Jun 23, 2006 4.259 4.289 4.259 4.271 523,978 -0.02(-0.37%)
Jun 22, 2006 4.289 4.296 4.268 4.286 349,025 -0.01(-0.16%)
Jun 21, 2006 4.296 4.309 4.286 4.293 386,924 +0.00(+0.00%)
Jun 20, 2006 4.314 4.334 4.289 4.293 530,588 -0.02(-0.58%)
Jun 19, 2006 4.343 4.343 4.305 4.318 402,348 -0.01(-0.31%)
Jun 16, 2006 4.289 4.332 4.277 4.332 383,839 +0.05(+1.27%)
Jun 15, 2006 4.262 4.323 4.262 4.277 599,336 +0.01(+0.16%)
Jun 14, 2006 4.277 4.311 4.257 4.271 515,605 +0.01(+0.21%)
Jun 13, 2006 4.273 4.286 4.255 4.262 456,993 -0.00(-0.11%)
Jun 12, 2006 4.286 4.296 4.266 4.266 480,350 -0.02(-0.42%)
Jun 09, 2006 4.343 4.343 4.277 4.284 542,927 -0.02(-0.53%)
Jun 08, 2006 4.311 4.311 4.255 4.307 598,454 -0.02(-0.37%)
Jun 07, 2006 4.286 4.345 4.286 4.323 753,136 +0.04(+0.85%)
Jun 06, 2006 4.266 4.321 4.266 4.286 735,068 +0.01(+0.32%)
Jun 05, 2006 4.234 4.311 4.234 4.273 1,020,193 +0.03(+0.80%)
Jun 02, 2006 4.207 4.241 4.196 4.239 414,246 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.