Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.260 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.543 3.559 3.416 3.461 1,900,133 -0.11(-3.20%)
May 30, 2013 3.502 3.588 3.499 3.575 1,282,093 +0.03(+0.72%)
May 29, 2013 3.562 3.582 3.467 3.550 2,953,609 -0.04(-1.15%)
May 28, 2013 3.658 3.664 3.562 3.591 1,805,258 -0.06(-1.74%)
May 24, 2013 3.651 3.658 3.636 3.655 428,258 -0.01(-0.26%)
May 23, 2013 3.636 3.664 3.626 3.664 530,452 +0.01(+0.26%)
May 22, 2013 3.639 3.680 3.637 3.655 636,105 +0.01(+0.26%)
May 21, 2013 3.664 3.664 3.607 3.645 1,028,762 -0.01(-0.26%)
May 20, 2013 3.677 3.683 3.642 3.655 854,974 -0.02(-0.60%)
May 17, 2013 3.705 3.712 3.674 3.677 950,841 -0.03(-0.69%)
May 16, 2013 3.721 3.721 3.699 3.702 551,296 -0.02(-0.51%)
May 15, 2013 3.705 3.721 3.702 3.721 488,051 +0.00(+0.00%)
May 13, 2013 3.731 3.731 3.706 3.721 487,371 -0.00(-0.09%)
May 10, 2013 3.702 3.728 3.702 3.724 419,893 +0.02(+0.60%)
May 09, 2013 3.731 3.734 3.699 3.702 447,221 -0.02(-0.60%)
May 08, 2013 3.693 3.724 3.693 3.724 516,830 +0.03(+0.85%)
May 07, 2013 3.699 3.712 3.687 3.693 981,136 -0.01(-0.17%)
May 06, 2013 3.702 3.709 3.677 3.699 731,871 +0.00(+0.09%)
May 03, 2013 3.674 3.696 3.677 3.696 535,621 +0.02(+0.51%)
May 02, 2013 3.680 3.690 3.668 3.677 581,825 -0.01(-0.34%)
May 01, 2013 3.680 3.702 3.658 3.690 600,016 +0.03(+0.78%)
Apr 30, 2013 3.671 3.684 3.655 3.661 669,793 -0.02(-0.43%)
Apr 29, 2013 3.665 3.687 3.652 3.677 446,917 +0.01(+0.17%)
Apr 26, 2013 3.677 3.680 3.655 3.671 592,302 -0.01(-0.17%)
Apr 25, 2013 3.668 3.683 3.652 3.677 810,517 +0.02(+0.52%)
Apr 24, 2013 3.706 3.712 3.642 3.658 965,075 -0.03(-0.85%)
Apr 23, 2013 3.674 3.696 3.669 3.690 602,709 +0.03(+0.69%)
Apr 22, 2013 3.674 3.680 3.646 3.665 850,576 -0.01(-0.26%)
Apr 19, 2013 3.646 3.677 3.638 3.674 510,209 +0.03(+0.78%)
Apr 18, 2013 3.646 3.646 3.627 3.646 436,161 -0.00(-0.09%)
Apr 17, 2013 3.627 3.649 3.620 3.649 630,943 +0.01(+0.17%)
Apr 16, 2013 3.614 3.642 3.611 3.642 453,236 +0.02(+0.52%)
Apr 15, 2013 3.624 3.633 3.611 3.624 534,175 -0.01(-0.26%)
Apr 12, 2013 3.605 3.633 3.601 3.633 357,994 +0.03(+0.70%)
Apr 11, 2013 3.608 3.613 3.601 3.608 319,863 +0.01(+0.26%)
Apr 10, 2013 3.614 3.639 3.598 3.598 583,575 -0.01(-0.18%)
Apr 09, 2013 3.620 3.620 3.605 3.605 352,467 -0.01(-0.17%)
Apr 08, 2013 3.608 3.620 3.602 3.611 485,719 +0.01(+0.35%)
Apr 05, 2013 3.576 3.614 3.576 3.598 624,638 +0.02(+0.52%)
Apr 04, 2013 3.605 3.617 3.576 3.580 1,009,823 -0.00(-0.05%)
Apr 03, 2013 3.602 3.605 3.570 3.581 778,310 -0.02(-0.64%)
Apr 02, 2013 3.586 3.611 3.573 3.605 613,839 +0.02(+0.52%)
Apr 01, 2013 3.576 3.598 3.576 3.586 392,525 -0.00(-0.09%)
Mar 28, 2013 3.573 3.595 3.564 3.589 751,823 +0.01(+0.17%)
Mar 27, 2013 3.561 3.586 3.558 3.583 486,380 +0.01(+0.18%)
Mar 26, 2013 3.586 3.586 3.561 3.576 542,534 -0.01(-0.18%)
Mar 25, 2013 3.589 3.594 3.551 3.583 621,129 +0.00(+0.00%)
Mar 22, 2013 3.564 3.583 3.555 3.583 574,392 +0.03(+0.97%)
Mar 21, 2013 3.548 3.570 3.529 3.548 596,644 +0.01(+0.18%)
Mar 20, 2013 3.539 3.551 3.495 3.542 793,624 +0.03(+0.80%)
Mar 19, 2013 3.548 3.586 3.492 3.514 878,698 -0.03(-0.97%)
Mar 18, 2013 3.492 3.558 3.489 3.548 631,858 +0.04(+1.25%)
Mar 15, 2013 3.570 3.570 3.482 3.504 1,254,434 -0.06(-1.58%)
Mar 14, 2013 3.514 3.580 3.514 3.561 503,933 -0.03(-0.70%)
Mar 13, 2013 3.580 3.595 3.573 3.586 540,593 +0.01(+0.26%)
Mar 12, 2013 3.584 3.592 3.567 3.576 755,109 -0.02(-0.52%)
Mar 11, 2013 3.586 3.598 3.583 3.595 454,162 +0.02(+0.53%)
Mar 08, 2013 3.570 3.592 3.567 3.576 408,922 -0.00(-0.09%)
Mar 07, 2013 3.580 3.583 3.558 3.580 577,150 +0.00(+0.09%)
Mar 06, 2013 3.573 3.586 3.552 3.576 591,011 +0.01(+0.17%)
Mar 05, 2013 3.592 3.592 3.561 3.570 719,385 -0.01(-0.17%)
Mar 04, 2013 3.545 3.576 3.539 3.576 796,277 +0.02(+0.61%)
Mar 01, 2013 3.527 3.561 3.527 3.555 821,001 +0.01(+0.35%)
Feb 28, 2013 3.527 3.548 3.511 3.542 417,340 +0.02(+0.44%)
Feb 27, 2013 3.505 3.533 3.505 3.527 533,605 +0.02(+0.53%)
Feb 26, 2013 3.517 3.530 3.499 3.508 766,454 -0.01(-0.18%)
Feb 25, 2013 3.524 3.536 3.514 3.514 617,770 -0.01(-0.26%)
Feb 22, 2013 3.533 3.536 3.511 3.524 637,114 -0.01(-0.35%)
Feb 21, 2013 3.536 3.545 3.517 3.536 384,349 +0.00(+0.09%)
Feb 20, 2013 3.545 3.545 3.517 3.533 526,103 -0.00(-0.09%)
Feb 19, 2013 3.486 3.551 3.483 3.536 1,088,664 +0.04(+1.25%)
Feb 15, 2013 3.505 3.511 3.489 3.492 707,784 -0.02(-0.44%)
Feb 14, 2013 3.533 3.533 3.505 3.508 416,574 -0.02(-0.44%)
Feb 13, 2013 3.524 3.539 3.517 3.524 378,641 -0.01(-0.26%)
Feb 12, 2013 3.505 3.536 3.502 3.533 915,944 +0.03(+0.89%)
Feb 11, 2013 3.530 3.530 3.499 3.502 1,019,705 -0.04(-1.05%)
Feb 08, 2013 3.539 3.555 3.527 3.539 504,341 +0.00(+0.00%)
Feb 07, 2013 3.555 3.561 3.533 3.539 862,944 -0.01(-0.35%)
Feb 06, 2013 3.539 3.564 3.537 3.552 993,276 +0.00(+0.09%)
Feb 04, 2013 3.576 3.576 3.530 3.548 588,736 -0.01(-0.26%)
Feb 01, 2013 3.558 3.570 3.542 3.558 892,221 +0.00(+0.00%)
Jan 31, 2013 3.530 3.575 3.527 3.558 1,088,706 +0.02(+0.61%)
Jan 30, 2013 3.570 3.570 3.490 3.536 569,043 +0.02(+0.62%)
Jan 29, 2013 3.530 3.536 3.511 3.515 592,366 -0.01(-0.26%)
Jan 28, 2013 3.533 3.533 3.508 3.524 497,583 -0.00(-0.09%)
Jan 25, 2013 3.545 3.555 3.521 3.527 523,115 -0.02(-0.70%)
Jan 24, 2013 3.539 3.564 3.536 3.552 419,554 +0.01(+0.26%)
Jan 23, 2013 3.533 3.561 3.530 3.542 499,306 +0.01(+0.35%)
Jan 22, 2013 3.542 3.542 3.521 3.530 595,410 -0.01(-0.26%)
Jan 18, 2013 3.548 3.561 3.524 3.539 1,080,647 -0.00(-0.09%)
Jan 17, 2013 3.536 3.555 3.527 3.542 501,964 -0.01(-0.35%)
Jan 16, 2013 3.536 3.555 3.505 3.555 828,892 +0.02(+0.52%)
Jan 15, 2013 3.536 3.548 3.527 3.536 828,471 +0.02(+0.62%)
Jan 14, 2013 3.505 3.521 3.493 3.515 424,006 -0.00(-0.09%)
Jan 11, 2013 3.465 3.533 3.465 3.518 1,003,832 +0.05(+1.52%)
Jan 10, 2013 3.465 3.474 3.456 3.465 720,565 +0.01(+0.18%)
Jan 09, 2013 3.471 3.480 3.450 3.459 1,050,358 -0.00(-0.09%)
Jan 08, 2013 3.456 3.468 3.453 3.462 754,710 +0.01(+0.27%)
Jan 07, 2013 3.447 3.465 3.434 3.453 777,056 +0.00(+0.00%)
Jan 04, 2013 3.453 3.456 3.428 3.453 669,337 +0.00(+0.00%)
Jan 03, 2013 3.447 3.471 3.437 3.453 681,824 -0.01(-0.18%)
Jan 02, 2013 3.404 3.462 3.388 3.459 1,308,265 +0.07(+2.08%)
Dec 31, 2012 3.339 3.407 3.333 3.388 1,042,632 +0.01(+0.18%)
Dec 28, 2012 3.395 3.413 3.382 3.382 1,015,614 -0.03(-0.90%)
Dec 27, 2012 3.407 3.413 3.388 3.413 634,727 +0.02(+0.63%)
Dec 26, 2012 3.398 3.419 3.373 3.391 1,026,301 -0.00(-0.09%)
Dec 24, 2012 3.506 3.506 3.383 3.395 961,094 +0.00(+0.00%)
Dec 21, 2012 3.333 3.424 3.333 3.395 751,527 -0.01(-0.26%)
Dec 20, 2012 3.409 3.433 3.400 3.403 808,352 -0.01(-0.43%)
Dec 19, 2012 3.389 3.418 3.380 3.418 1,280,515 +0.09(+2.64%)
Dec 18, 2012 3.339 3.353 3.318 3.330 1,180,419 -0.01(-0.26%)
Dec 17, 2012 3.345 3.348 3.324 3.339 993,992 -0.00(-0.09%)
Dec 14, 2012 3.315 3.359 3.315 3.342 602,047 +0.02(+0.53%)
Dec 13, 2012 3.324 3.339 3.318 3.324 808,495 +0.00(+0.00%)
Dec 12, 2012 3.330 3.348 3.324 3.324 531,220 -0.01(-0.18%)
Dec 11, 2012 3.342 3.368 3.315 3.330 820,033 +0.01(+0.26%)
Dec 10, 2012 3.336 3.344 3.321 3.321 604,712 -0.01(-0.26%)
Dec 07, 2012 3.318 3.344 3.318 3.330 396,664 +0.00(+0.09%)
Dec 06, 2012 3.327 3.336 3.321 3.327 449,079 +0.00(+0.00%)
Dec 05, 2012 3.336 3.347 3.327 3.327 544,842 -0.01(-0.26%)
Dec 04, 2012 3.336 3.347 3.312 3.336 466,835 +0.01(+0.44%)
Nov 30, 2012 3.321 3.342 3.321 3.321 507,895 +0.00(+0.00%)
Nov 29, 2012 3.327 3.344 3.321 3.321 616,445 -0.01(-0.18%)
Nov 28, 2012 3.327 3.338 3.310 3.327 572,807 -0.00(-0.09%)
Nov 27, 2012 3.289 3.333 3.283 3.330 1,030,282 +0.03(+1.06%)
Nov 26, 2012 3.266 3.304 3.254 3.295 701,598 +0.00(+0.00%)
Nov 23, 2012 3.301 3.301 3.275 3.295 388,550 +0.00(+0.00%)
Nov 21, 2012 3.277 3.301 3.245 3.295 731,128 +0.01(+0.44%)
Nov 20, 2012 3.240 3.286 3.234 3.280 1,018,316 +0.04(+1.35%)
Nov 19, 2012 3.240 3.286 3.231 3.237 959,754 +0.01(+0.18%)
Nov 16, 2012 3.170 3.254 3.146 3.231 1,244,227 +0.05(+1.56%)
Nov 15, 2012 3.161 3.205 3.123 3.181 2,418,264 +0.02(+0.65%)
Nov 14, 2012 3.280 3.295 3.149 3.161 3,099,116 -0.15(-4.57%)
Nov 13, 2012 3.310 3.321 3.295 3.312 783,992 +0.01(+0.18%)
Nov 12, 2012 3.283 3.318 3.280 3.307 506,532 +0.02(+0.53%)
Nov 09, 2012 3.298 3.307 3.283 3.289 1,047,503 -0.03(-0.79%)
Nov 08, 2012 3.310 3.339 3.307 3.315 929,126 -0.01(-0.44%)
Nov 07, 2012 3.266 3.333 3.266 3.330 953,576 +0.03(+0.96%)
Nov 06, 2012 3.281 3.321 3.281 3.298 547,090 +0.01(+0.35%)
Nov 05, 2012 3.301 3.315 3.287 3.287 632,484 -0.02(-0.70%)
Nov 02, 2012 3.356 3.356 3.304 3.310 404,840 -0.02(-0.61%)
Nov 01, 2012 3.307 3.330 3.301 3.330 710,235 +0.03(+0.88%)
Oct 31, 2012 3.307 3.310 3.281 3.301 360,852 +0.01(+0.18%)
Oct 26, 2012 3.289 3.295 3.295 3.295 630,818 +0.01(+0.26%)
Oct 25, 2012 3.298 3.298 3.255 3.287 648,042 +0.00(+0.09%)
Oct 24, 2012 3.289 3.304 3.275 3.284 443,121 +0.00(+0.00%)
Oct 23, 2012 3.287 3.289 3.240 3.284 803,282 -0.02(-0.53%)
Oct 19, 2012 3.272 3.307 3.272 3.301 323,023 +0.02(+0.62%)
Oct 18, 2012 3.295 3.295 3.281 3.281 541,594 -0.02(-0.61%)
Oct 17, 2012 3.298 3.315 3.292 3.301 407,394 +0.01(+0.18%)
Oct 16, 2012 3.269 3.315 3.269 3.295 642,563 +0.03(+0.80%)
Oct 15, 2012 3.269 3.284 3.246 3.269 979,451 +0.01(+0.36%)
Oct 12, 2012 3.249 3.281 3.229 3.258 811,910 +0.03(+0.81%)
Oct 11, 2012 3.194 3.269 3.188 3.232 1,093,362 +0.03(+0.97%)
Oct 10, 2012 3.269 3.272 3.177 3.200 3,160,023 -0.07(-2.19%)
Oct 09, 2012 3.365 3.373 3.272 3.272 1,200,252 -0.08(-2.42%)
Oct 08, 2012 3.310 3.359 3.310 3.353 811,590 +0.03(+0.86%)
Oct 05, 2012 3.307 3.333 3.304 3.324 339,770 +0.01(+0.35%)
Oct 04, 2012 3.304 3.316 3.298 3.313 571,488 +0.01(+0.17%)
Oct 03, 2012 3.304 3.315 3.298 3.307 696,222 +0.00(+0.09%)
Oct 02, 2012 3.293 3.304 3.293 3.304 696,469 +0.01(+0.26%)
Oct 01, 2012 3.296 3.304 3.286 3.296 566,368 +0.01(+0.44%)
Sep 28, 2012 3.267 3.287 3.264 3.281 579,928 +0.01(+0.26%)
Sep 27, 2012 3.275 3.290 3.264 3.273 650,333 -0.00(-0.09%)
Sep 26, 2012 3.284 3.296 3.270 3.275 588,409 -0.02(-0.52%)
Sep 25, 2012 3.307 3.319 3.287 3.293 953,346 -0.02(-0.69%)
Sep 24, 2012 3.296 3.316 3.278 3.316 809,815 +0.02(+0.52%)
Sep 21, 2012 3.270 3.298 3.270 3.298 561,924 +0.03(+0.88%)
Sep 20, 2012 3.273 3.273 3.250 3.270 483,357 -0.01(-0.18%)
Sep 19, 2012 3.235 3.275 3.235 3.275 581,880 +0.05(+1.42%)
Sep 18, 2012 3.232 3.235 3.224 3.230 534,954 -0.00(-0.09%)
Sep 17, 2012 3.238 3.244 3.224 3.232 631,765 -0.01(-0.18%)
Sep 14, 2012 3.252 3.255 3.238 3.238 682,808 -0.01(-0.27%)
Sep 13, 2012 3.264 3.264 3.241 3.247 731,120 -0.01(-0.44%)
Sep 12, 2012 3.270 3.270 3.258 3.261 624,007 +0.00(+0.09%)
Sep 11, 2012 3.244 3.258 3.235 3.258 485,299 +0.02(+0.53%)
Sep 10, 2012 3.235 3.247 3.227 3.241 462,401 +0.01(+0.18%)
Sep 07, 2012 3.247 3.250 3.224 3.235 554,539 -0.01(-0.44%)
Sep 06, 2012 3.250 3.258 3.233 3.250 619,325 -0.00(-0.09%)
Sep 05, 2012 3.230 3.253 3.221 3.253 668,275 +0.03(+0.80%)
Sep 04, 2012 3.230 3.241 3.224 3.227 734,876 -0.01(-0.18%)
Aug 31, 2012 3.227 3.233 3.210 3.233 599,802 +0.01(+0.35%)
Aug 30, 2012 3.221 3.233 3.201 3.221 625,441 +0.00(+0.00%)
Aug 29, 2012 3.221 3.224 3.201 3.221 639,860 +0.03(+0.98%)
Aug 27, 2012 3.181 3.210 3.176 3.190 761,265 +0.01(+0.27%)
Aug 24, 2012 3.181 3.181 3.167 3.181 423,780 +0.00(+0.00%)
Aug 23, 2012 3.167 3.181 3.161 3.181 525,154 +0.01(+0.45%)
Aug 22, 2012 3.161 3.167 3.150 3.167 586,571 +0.01(+0.36%)
Aug 21, 2012 3.173 3.176 3.150 3.156 658,451 -0.02(-0.63%)
Aug 20, 2012 3.178 3.178 3.170 3.176 559,982 +0.00(+0.00%)
Aug 17, 2012 3.178 3.181 3.164 3.176 554,227 -0.00(-0.09%)
Aug 16, 2012 3.167 3.181 3.167 3.178 564,290 +0.00(+0.00%)
Aug 15, 2012 3.167 3.181 3.153 3.178 537,628 +0.02(+0.54%)
Aug 14, 2012 3.164 3.164 3.147 3.161 419,094 +0.00(+0.09%)
Aug 13, 2012 3.176 3.176 3.144 3.158 570,045 -0.01(-0.36%)
Aug 10, 2012 3.176 3.178 3.156 3.170 559,909 +0.01(+0.18%)
Aug 09, 2012 3.153 3.170 3.147 3.164 590,977 +0.00(+0.09%)
Aug 08, 2012 3.133 3.161 3.133 3.161 873,215 +0.02(+0.63%)
Aug 07, 2012 3.141 3.147 3.130 3.141 824,388 +0.01(+0.27%)
Aug 06, 2012 3.119 3.141 3.113 3.133 698,037 +0.02(+0.64%)
Aug 03, 2012 3.178 3.178 3.110 3.113 1,057,650 -0.05(-1.43%)
Aug 02, 2012 3.156 3.173 3.153 3.158 1,420,511 -0.03(-0.89%)
Aug 01, 2012 3.105 3.360 3.105 3.187 10,778,455 +0.08(+2.65%)
Jul 31, 2012 3.073 3.110 3.071 3.105 877,208 +0.04(+1.20%)
Jul 30, 2012 3.054 3.079 3.039 3.068 675,355 +0.02(+0.56%)
Jul 27, 2012 3.051 3.054 3.031 3.051 523,254 +0.02(+0.65%)
Jul 26, 2012 3.025 3.042 3.014 3.031 862,378 +0.01(+0.47%)
Jul 25, 2012 3.039 3.042 3.014 3.017 1,012,343 -0.02(-0.75%)
Jul 24, 2012 3.054 3.059 3.037 3.039 677,350 -0.01(-0.37%)
Jul 23, 2012 3.071 3.093 3.042 3.051 1,404,399 -0.03(-1.01%)
Jul 20, 2012 3.034 3.082 3.034 3.082 948,036 +0.04(+1.40%)
Jul 19, 2012 3.034 3.045 3.022 3.039 722,371 +0.01(+0.37%)
Jul 18, 2012 3.025 3.031 3.017 3.028 754,952 +0.01(+0.19%)
Jul 17, 2012 3.037 3.037 3.020 3.022 485,180 -0.01(-0.19%)
Jul 16, 2012 3.008 3.031 3.008 3.028 448,893 +0.02(+0.66%)
Jul 13, 2012 2.994 3.008 2.986 3.008 433,829 +0.01(+0.28%)
Jul 12, 2012 2.966 3.000 2.966 3.000 536,048 +0.01(+0.38%)
Jul 11, 2012 2.988 2.994 2.977 2.988 439,481 +0.01(+0.19%)
Jul 10, 2012 2.991 2.991 2.974 2.983 614,254 +0.00(+0.10%)
Jul 09, 2012 2.972 2.980 2.966 2.980 698,166 +0.01(+0.19%)
Jul 06, 2012 2.966 2.980 2.963 2.974 725,581 +0.00(+0.09%)
Jul 05, 2012 2.960 2.972 2.960 2.972 602,381 +0.01(+0.48%)
Jul 03, 2012 2.949 2.960 2.938 2.957 343,683 +0.00(+0.10%)
Jul 02, 2012 2.949 2.960 2.949 2.955 685,201 +0.01(+0.19%)
Jun 29, 2012 2.932 2.952 2.927 2.949 607,264 +0.02(+0.58%)
Jun 28, 2012 2.927 2.932 2.896 2.932 461,306 +0.00(+0.10%)
Jun 27, 2012 2.907 2.929 2.901 2.929 463,198 +0.02(+0.77%)
Jun 26, 2012 2.901 2.907 2.887 2.907 507,900 +0.01(+0.49%)
Jun 25, 2012 2.896 2.898 2.882 2.893 799,508 -0.01(-0.29%)
Jun 22, 2012 2.896 2.907 2.887 2.901 608,349 +0.01(+0.19%)
Jun 21, 2012 2.893 2.907 2.890 2.896 739,059 -0.00(-0.10%)
Jun 20, 2012 2.884 2.901 2.868 2.898 670,058 +0.02(+0.68%)
Jun 19, 2012 2.856 2.882 2.853 2.879 570,271 +0.02(+0.79%)
Jun 18, 2012 2.848 2.859 2.845 2.856 659,394 +0.00(+0.10%)
Jun 15, 2012 2.853 2.853 2.848 2.853 467,641 +0.00(+0.10%)
Jun 14, 2012 2.856 2.856 2.845 2.851 404,684 +0.00(+0.00%)
Jun 13, 2012 2.842 2.856 2.837 2.851 665,302 +0.00(+0.00%)
Jun 12, 2012 2.851 2.853 2.839 2.851 545,862 +0.00(+0.00%)
Jun 11, 2012 2.853 2.856 2.845 2.851 544,229 -0.00(-0.10%)
Jun 08, 2012 2.851 2.853 2.842 2.853 437,801 +0.01(+0.20%)
Jun 07, 2012 2.842 2.853 2.831 2.848 623,890 +0.01(+0.40%)
Jun 06, 2012 2.825 2.845 2.825 2.837 1,011,393 +0.01(+0.20%)
Jun 05, 2012 2.828 2.834 2.814 2.831 925,916 -0.01(-0.29%)
Jun 04, 2012 2.873 2.873 2.820 2.839 872,204 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.