Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.817 3.845 3.817 3.842 552,034 +0.01(+0.36%)
May 29, 2014 3.835 3.838 3.817 3.828 582,979 -0.01(-0.18%)
May 28, 2014 3.814 3.835 3.800 3.835 702,890 +0.04(+1.01%)
May 27, 2014 3.803 3.824 3.793 3.796 725,869 -0.01(-0.18%)
May 23, 2014 3.786 3.803 3.803 3.803 627,045 +0.02(+0.51%)
May 22, 2014 3.772 3.789 3.772 3.784 314,910 +0.01(+0.14%)
May 21, 2014 3.779 3.793 3.772 3.779 474,976 +0.00(+0.09%)
May 20, 2014 3.779 3.783 3.765 3.776 418,049 -0.01(-0.18%)
May 19, 2014 3.772 3.783 3.765 3.783 681,849 +0.02(+0.42%)
May 16, 2014 3.769 3.776 3.762 3.767 418,640 +0.01(+0.23%)
May 15, 2014 3.772 3.772 3.751 3.758 577,607 -0.01(-0.37%)
May 14, 2014 3.741 3.779 3.741 3.772 1,078,245 +0.02(+0.46%)
May 13, 2014 3.751 3.755 3.727 3.755 595,735 +0.00(+0.09%)
May 12, 2014 3.755 3.755 3.744 3.751 423,800 +0.00(+0.00%)
May 09, 2014 3.741 3.755 3.734 3.751 381,252 +0.02(+0.65%)
May 08, 2014 3.734 3.748 3.727 3.727 414,033 +0.00(+0.00%)
May 07, 2014 3.716 3.727 3.713 3.727 584,574 +0.02(+0.47%)
May 06, 2014 3.699 3.713 3.692 3.709 752,510 +0.02(+0.47%)
May 05, 2014 3.689 3.696 3.685 3.692 827,709 +0.01(+0.38%)
May 02, 2014 3.671 3.689 3.668 3.678 904,676 +0.01(+0.28%)
May 01, 2014 3.703 3.703 3.668 3.668 845,069 -0.02(-0.66%)
Apr 30, 2014 3.696 3.696 3.678 3.692 499,402 +0.00(+0.09%)
Apr 29, 2014 3.682 3.692 3.661 3.689 880,181 +0.01(+0.38%)
Apr 28, 2014 3.675 3.678 3.664 3.675 533,237 +0.02(+0.47%)
Apr 25, 2014 3.654 3.675 3.651 3.658 875,118 +0.01(+0.19%)
Apr 24, 2014 3.633 3.651 3.633 3.651 603,714 +0.02(+0.57%)
Apr 23, 2014 3.609 3.637 3.609 3.630 1,096,940 +0.02(+0.58%)
Apr 22, 2014 3.609 3.613 3.602 3.609 734,882 +0.00(+0.10%)
Apr 21, 2014 3.595 3.609 3.585 3.606 999,893 +0.02(+0.48%)
Apr 17, 2014 3.599 3.588 3.588 3.588 419,617 -0.01(-0.19%)
Apr 16, 2014 3.592 3.595 3.574 3.595 489,645 +0.00(+0.10%)
Apr 15, 2014 3.588 3.592 3.574 3.592 391,018 +0.01(+0.29%)
Apr 14, 2014 3.595 3.595 3.574 3.581 506,121 -0.01(-0.38%)
Apr 11, 2014 3.585 3.602 3.585 3.595 641,959 +0.01(+0.19%)
Apr 10, 2014 3.574 3.595 3.574 3.588 721,334 +0.01(+0.39%)
Apr 09, 2014 3.581 3.595 3.574 3.574 604,517 +0.00(+0.10%)
Apr 08, 2014 3.557 3.578 3.554 3.571 673,947 +0.01(+0.39%)
Apr 07, 2014 3.544 3.561 3.540 3.557 582,322 +0.01(+0.39%)
Apr 04, 2014 3.557 3.571 3.533 3.544 548,723 +0.01(+0.39%)
Apr 03, 2014 3.554 3.554 3.526 3.530 624,475 -0.02(-0.48%)
Apr 02, 2014 3.544 3.547 3.530 3.547 705,182 +0.00(+0.00%)
Apr 01, 2014 3.595 3.595 3.540 3.547 693,716 -0.02(-0.67%)
Mar 31, 2014 3.581 3.585 3.547 3.571 774,626 -0.01(-0.19%)
Mar 28, 2014 3.547 3.588 3.547 3.578 760,493 +0.01(+0.39%)
Mar 27, 2014 3.537 3.571 3.530 3.564 421,131 +0.03(+0.97%)
Mar 26, 2014 3.533 3.540 3.523 3.530 443,171 +0.01(+0.19%)
Mar 25, 2014 3.537 3.537 3.509 3.523 452,686 +0.00(+0.10%)
Mar 24, 2014 3.520 3.537 3.513 3.520 380,023 +0.00(+0.00%)
Mar 21, 2014 3.533 3.533 3.502 3.520 604,313 +0.00(+0.00%)
Mar 20, 2014 3.547 3.547 3.513 3.520 695,918 -0.03(-0.77%)
Mar 19, 2014 3.574 3.581 3.544 3.547 564,278 -0.02(-0.67%)
Mar 18, 2014 3.568 3.585 3.561 3.571 466,572 +0.01(+0.29%)
Mar 17, 2014 3.571 3.578 3.550 3.561 516,498 -0.00(-0.10%)
Mar 14, 2014 3.561 3.568 3.550 3.564 538,751 +0.00(+0.10%)
Mar 13, 2014 3.578 3.585 3.557 3.561 561,758 -0.01(-0.38%)
Mar 12, 2014 3.564 3.574 3.557 3.574 632,708 +0.01(+0.39%)
Mar 11, 2014 3.564 3.571 3.561 3.561 648,668 +0.01(+0.19%)
Mar 10, 2014 3.537 3.557 3.527 3.554 577,637 +0.01(+0.39%)
Mar 07, 2014 3.550 3.550 3.530 3.540 583,537 -0.02(-0.57%)
Mar 06, 2014 3.547 3.561 3.547 3.561 657,180 +0.01(+0.29%)
Mar 05, 2014 3.537 3.550 3.528 3.550 563,744 +0.01(+0.19%)
Mar 04, 2014 3.550 3.561 3.523 3.544 1,875,423 -0.01(-0.19%)
Mar 03, 2014 3.550 3.561 3.530 3.550 1,253,819 -0.00(-0.10%)
Feb 28, 2014 3.547 3.554 3.527 3.554 996,231 +0.01(+0.19%)
Feb 27, 2014 3.533 3.550 3.533 3.547 807,341 +0.01(+0.19%)
Feb 26, 2014 3.544 3.547 3.530 3.540 1,351,320 -0.01(-0.29%)
Feb 25, 2014 3.550 3.554 3.530 3.550 833,227 -0.01(-0.19%)
Feb 24, 2014 3.564 3.574 3.554 3.557 674,654 -0.02(-0.48%)
Feb 21, 2014 3.554 3.574 3.548 3.574 635,395 +0.03(+0.77%)
Feb 20, 2014 3.554 3.554 3.536 3.547 530,736 +0.00(+0.10%)
Feb 19, 2014 3.540 3.557 3.534 3.544 447,017 +0.01(+0.29%)
Feb 18, 2014 3.533 3.540 3.523 3.533 422,963 +0.00(+0.00%)
Feb 14, 2014 3.523 3.533 3.533 3.533 498,335 +0.01(+0.39%)
Feb 13, 2014 3.510 3.530 3.503 3.520 478,270 +0.00(+0.10%)
Feb 12, 2014 3.513 3.516 3.489 3.516 619,732 +0.00(+0.00%)
Feb 11, 2014 3.516 3.544 3.510 3.516 967,977 +0.00(+0.00%)
Feb 10, 2014 3.499 3.527 3.499 3.516 650,104 +0.02(+0.48%)
Feb 07, 2014 3.493 3.506 3.487 3.499 434,771 +0.01(+0.39%)
Feb 06, 2014 3.520 3.521 3.476 3.486 707,233 -0.03(-0.87%)
Feb 05, 2014 3.503 3.520 3.499 3.516 598,128 +0.01(+0.39%)
Feb 04, 2014 3.456 3.513 3.456 3.503 1,146,849 +0.05(+1.47%)
Feb 03, 2014 3.466 3.486 3.434 3.452 876,392 -0.00(-0.10%)
Jan 31, 2014 3.435 3.466 3.435 3.456 671,559 -0.01(-0.29%)
Jan 30, 2014 3.462 3.476 3.432 3.466 889,361 +0.01(+0.29%)
Jan 29, 2014 3.462 3.466 3.435 3.456 854,142 -0.01(-0.39%)
Jan 28, 2014 3.483 3.483 3.456 3.469 672,156 -0.01(-0.19%)
Jan 27, 2014 3.557 3.557 3.466 3.476 517,116 -0.04(-1.06%)
Jan 24, 2014 3.527 3.533 3.499 3.513 720,175 -0.02(-0.57%)
Jan 23, 2014 3.516 3.533 3.513 3.533 487,526 +0.02(+0.48%)
Jan 22, 2014 3.496 3.516 3.496 3.516 327,029 +0.03(+0.78%)
Jan 21, 2014 3.486 3.493 3.479 3.489 429,628 +0.02(+0.49%)
Jan 17, 2014 3.479 3.472 3.472 3.472 511,662 +0.00(+0.00%)
Jan 16, 2014 3.469 3.479 3.459 3.472 505,658 +0.01(+0.20%)
Jan 15, 2014 3.462 3.466 3.456 3.466 446,190 +0.00(+0.10%)
Jan 14, 2014 3.466 3.466 3.442 3.462 422,657 -0.00(-0.10%)
Jan 13, 2014 3.449 3.466 3.442 3.466 689,493 +0.01(+0.39%)
Jan 10, 2014 3.435 3.459 3.415 3.452 616,488 +0.02(+0.69%)
Jan 09, 2014 3.425 3.439 3.408 3.428 514,664 +0.00(+0.10%)
Jan 08, 2014 3.428 3.432 3.415 3.425 670,742 +0.00(+0.00%)
Jan 07, 2014 3.422 3.438 3.408 3.425 626,165 +0.02(+0.49%)
Jan 06, 2014 3.392 3.415 3.388 3.408 564,513 +0.03(+0.79%)
Jan 03, 2014 3.348 3.392 3.345 3.381 643,488 +0.02(+0.70%)
Jan 02, 2014 3.345 3.371 3.341 3.358 750,322 +0.02(+0.60%)
Dec 31, 2013 3.318 3.338 3.338 3.338 930,055 +0.01(+0.35%)
Dec 30, 2013 3.361 3.371 3.321 3.326 1,254,910 -0.04(-1.05%)
Dec 27, 2013 3.405 3.425 3.358 3.361 777,845 -0.04(-1.28%)
Dec 26, 2013 3.405 3.408 3.381 3.405 826,750 +0.00(+0.00%)
Dec 24, 2013 3.398 3.405 3.392 3.405 280,963 +0.01(+0.20%)
Dec 23, 2013 3.405 3.412 3.395 3.398 1,156,947 +0.00(+0.00%)
Dec 20, 2013 3.368 3.402 3.368 3.398 672,820 +0.02(+0.70%)
Dec 19, 2013 3.355 3.375 3.348 3.375 556,587 +0.02(+0.50%)
Dec 18, 2013 3.335 3.361 3.324 3.358 789,876 +0.02(+0.60%)
Dec 17, 2013 3.335 3.338 3.314 3.338 679,205 +0.01(+0.30%)
Dec 16, 2013 3.324 3.344 3.321 3.328 888,477 +0.01(+0.20%)
Dec 13, 2013 3.341 3.355 3.301 3.321 880,762 -0.03(-0.80%)
Dec 12, 2013 3.358 3.381 3.328 3.348 788,913 -0.02(-0.70%)
Dec 11, 2013 3.385 3.385 3.355 3.371 339,872 -0.01(-0.30%)
Dec 10, 2013 3.388 3.398 3.358 3.381 854,408 +0.01(+0.40%)
Dec 09, 2013 3.345 3.405 3.345 3.368 765,846 +0.01(+0.40%)
Dec 06, 2013 3.328 3.358 3.321 3.355 678,082 +0.03(+0.90%)
Dec 05, 2013 3.318 3.328 3.311 3.325 467,450 -0.00(-0.10%)
Dec 04, 2013 3.328 3.341 3.318 3.328 490,090 -0.02(-0.60%)
Dec 03, 2013 3.348 3.375 3.325 3.348 1,048,189 -0.00(-0.10%)
Dec 02, 2013 3.391 3.391 3.345 3.351 558,029 -0.03(-0.98%)
Nov 29, 2013 3.351 3.385 3.351 3.385 180,104 +0.02(+0.49%)
Nov 27, 2013 3.321 3.388 3.321 3.368 583,566 +0.03(+1.00%)
Nov 26, 2013 3.301 3.345 3.298 3.335 626,993 +0.02(+0.70%)
Nov 25, 2013 3.321 3.328 3.301 3.311 801,052 -0.01(-0.40%)
Nov 22, 2013 3.345 3.351 3.315 3.325 632,843 -0.01(-0.20%)
Nov 21, 2013 3.325 3.335 3.321 3.331 689,317 +0.01(+0.40%)
Nov 20, 2013 3.348 3.351 3.318 3.318 742,734 -0.04(-1.19%)
Nov 19, 2013 3.361 3.375 3.345 3.358 539,169 -0.02(-0.59%)
Nov 18, 2013 3.385 3.401 3.368 3.378 575,730 -0.01(-0.20%)
Nov 15, 2013 3.381 3.388 3.365 3.385 302,927 +0.02(+0.49%)
Nov 14, 2013 3.338 3.368 3.335 3.368 404,904 +0.02(+0.60%)
Nov 12, 2013 3.341 3.358 3.335 3.348 441,068 -0.01(-0.20%)
Nov 11, 2013 3.345 3.395 3.335 3.355 784,872 -0.02(-0.59%)
Nov 08, 2013 3.411 3.418 3.355 3.375 728,937 -0.05(-1.46%)
Nov 07, 2013 3.428 3.435 3.408 3.425 371,825 +0.01(+0.39%)
Nov 06, 2013 3.451 3.454 3.411 3.411 659,782 -0.04(-1.24%)
Nov 05, 2013 3.474 3.474 3.448 3.454 363,399 -0.03(-0.76%)
Nov 04, 2013 3.444 3.484 3.441 3.481 652,112 +0.03(+0.86%)
Nov 01, 2013 3.467 3.510 3.428 3.451 850,177 -0.01(-0.38%)
Oct 31, 2013 3.451 3.467 3.441 3.464 370,018 +0.02(+0.48%)
Oct 30, 2013 3.444 3.456 3.431 3.448 376,962 +0.02(+0.48%)
Oct 29, 2013 3.448 3.451 3.425 3.431 473,166 -0.01(-0.29%)
Oct 28, 2013 3.428 3.448 3.428 3.441 519,612 +0.01(+0.19%)
Oct 25, 2013 3.467 3.467 3.425 3.434 651,134 -0.02(-0.67%)
Oct 24, 2013 3.441 3.461 3.425 3.458 370,567 +0.04(+1.06%)
Oct 23, 2013 3.438 3.467 3.415 3.421 522,222 -0.04(-1.05%)
Oct 22, 2013 3.438 3.464 3.422 3.458 495,357 +0.04(+1.06%)
Oct 21, 2013 3.428 3.438 3.418 3.421 291,093 +0.00(+0.10%)
Oct 18, 2013 3.464 3.464 3.395 3.418 619,917 -0.02(-0.48%)
Oct 17, 2013 3.362 3.434 3.362 3.434 766,982 +0.08(+2.36%)
Oct 16, 2013 3.339 3.368 3.325 3.355 461,977 +0.02(+0.49%)
Oct 15, 2013 3.355 3.362 3.325 3.339 345,418 -0.01(-0.39%)
Oct 14, 2013 3.352 3.368 3.345 3.352 309,564 -0.01(-0.20%)
Oct 11, 2013 3.352 3.368 3.349 3.358 417,573 +0.02(+0.59%)
Oct 10, 2013 3.355 3.368 3.332 3.339 457,471 +0.01(+0.20%)
Oct 09, 2013 3.325 3.342 3.309 3.332 407,537 +0.01(+0.20%)
Oct 08, 2013 3.335 3.339 3.312 3.325 488,295 -0.01(-0.38%)
Oct 07, 2013 3.329 3.361 3.329 3.338 474,190 -0.03(-0.79%)
Oct 04, 2013 3.345 3.371 3.335 3.365 371,285 +0.02(+0.69%)
Oct 03, 2013 3.325 3.355 3.312 3.342 327,004 +0.02(+0.59%)
Oct 02, 2013 3.286 3.332 3.276 3.322 1,016,323 -0.02(-0.59%)
Oct 01, 2013 3.361 3.368 3.322 3.342 721,151 -0.02(-0.58%)
Sep 27, 2013 3.361 3.373 3.352 3.361 295,581 -0.01(-0.19%)
Sep 26, 2013 3.394 3.394 3.365 3.368 445,957 -0.02(-0.68%)
Sep 25, 2013 3.368 3.394 3.368 3.391 415,374 +0.01(+0.39%)
Sep 24, 2013 3.332 3.391 3.332 3.378 484,421 +0.03(+0.78%)
Sep 23, 2013 3.335 3.361 3.325 3.352 648,990 +0.02(+0.59%)
Sep 20, 2013 3.325 3.339 3.312 3.332 417,816 +0.02(+0.49%)
Sep 19, 2013 3.345 3.355 3.309 3.316 559,594 -0.04(-1.08%)
Sep 18, 2013 3.293 3.358 3.276 3.352 968,688 +0.05(+1.59%)
Sep 17, 2013 3.273 3.303 3.273 3.299 415,374 +0.02(+0.60%)
Sep 16, 2013 3.306 3.319 3.273 3.280 661,532 -0.01(-0.25%)
Sep 13, 2013 3.286 3.293 3.276 3.288 365,944 +0.00(+0.15%)
Sep 12, 2013 3.283 3.299 3.280 3.283 453,606 -0.01(-0.30%)
Sep 11, 2013 3.283 3.296 3.270 3.293 582,510 +0.02(+0.70%)
Sep 10, 2013 3.267 3.286 3.257 3.270 654,463 +0.00(+0.00%)
Sep 09, 2013 3.276 3.286 3.263 3.270 481,954 -0.00(-0.10%)
Sep 06, 2013 3.244 3.299 3.244 3.273 1,199,219 +0.02(+0.70%)
Sep 05, 2013 3.296 3.299 3.250 3.250 1,634,873 -0.04(-1.19%)
Sep 04, 2013 3.228 3.319 3.224 3.289 1,916,277 +0.05(+1.50%)
Sep 03, 2013 3.263 3.302 3.234 3.241 1,215,273 -0.02(-0.50%)
Aug 30, 2013 3.263 3.283 3.257 3.257 528,584 -0.02(-0.69%)
Aug 29, 2013 3.247 3.283 3.241 3.280 1,130,671 +0.03(+0.80%)
Aug 28, 2013 3.234 3.267 3.208 3.254 842,882 +0.03(+0.91%)
Aug 27, 2013 3.185 3.228 3.182 3.224 531,639 +0.01(+0.30%)
Aug 26, 2013 3.198 3.231 3.195 3.215 623,681 +0.02(+0.61%)
Aug 23, 2013 3.169 3.198 3.163 3.195 611,408 +0.03(+0.82%)
Aug 22, 2013 3.159 3.182 3.153 3.169 574,313 +0.03(+0.93%)
Aug 21, 2013 3.185 3.185 3.127 3.140 855,216 -0.04(-1.33%)
Aug 20, 2013 3.130 3.195 3.123 3.182 981,443 +0.05(+1.66%)
Aug 19, 2013 3.156 3.164 3.127 3.130 987,310 -0.02(-0.72%)
Aug 16, 2013 3.172 3.198 3.133 3.153 1,139,898 -0.03(-1.02%)
Aug 15, 2013 3.231 3.231 3.156 3.185 1,484,457 -0.06(-1.90%)
Aug 14, 2013 3.257 3.272 3.241 3.247 943,877 -0.03(-0.79%)
Aug 13, 2013 3.289 3.296 3.267 3.273 637,781 -0.03(-0.79%)
Aug 12, 2013 3.286 3.315 3.286 3.299 525,578 +0.00(+0.00%)
Aug 09, 2013 3.322 3.322 3.289 3.299 336,923 -0.03(-0.78%)
Aug 08, 2013 3.312 3.332 3.309 3.325 450,464 +0.01(+0.39%)
Aug 07, 2013 3.264 3.322 3.264 3.312 608,180 +0.05(+1.48%)
Aug 06, 2013 3.286 3.289 3.244 3.264 595,476 -0.02(-0.69%)
Aug 05, 2013 3.302 3.309 3.277 3.286 584,657 -0.02(-0.49%)
Aug 02, 2013 3.244 3.306 3.244 3.302 748,028 +0.06(+1.79%)
Aug 01, 2013 3.322 3.332 3.244 3.244 872,811 -0.06(-1.76%)
Jul 31, 2013 3.344 3.370 3.260 3.302 1,183,285 -0.05(-1.63%)
Jul 30, 2013 3.402 3.412 3.338 3.357 525,757 -0.04(-1.05%)
Jul 29, 2013 3.383 3.393 3.364 3.393 267,390 +0.01(+0.19%)
Jul 26, 2013 3.322 3.386 3.318 3.386 484,228 +0.06(+1.84%)
Jul 25, 2013 3.299 3.344 3.267 3.325 841,173 -0.02(-0.48%)
Jul 24, 2013 3.357 3.373 3.335 3.341 634,965 -0.03(-0.86%)
Jul 23, 2013 3.454 3.470 3.357 3.370 2,054,062 -0.06(-1.88%)
Jul 22, 2013 3.404 3.441 3.389 3.435 1,065,090 +0.05(+1.33%)
Jul 19, 2013 3.341 3.402 3.328 3.389 736,722 +0.05(+1.35%)
Jul 18, 2013 3.328 3.354 3.306 3.344 643,372 +0.01(+0.30%)
Jul 17, 2013 3.302 3.357 3.302 3.334 791,855 +0.04(+1.26%)
Jul 16, 2013 3.241 3.302 3.238 3.293 849,105 +0.05(+1.59%)
Jul 15, 2013 3.231 3.257 3.219 3.241 547,813 +0.01(+0.20%)
Jul 12, 2013 3.302 3.315 3.235 3.235 610,298 -0.07(-2.15%)
Jul 11, 2013 3.202 3.306 3.202 3.306 1,044,457 +0.15(+4.59%)
Jul 10, 2013 3.167 3.186 3.160 3.160 649,781 -0.02(-0.61%)
Jul 09, 2013 3.206 3.209 3.154 3.180 1,451,990 -0.04(-1.20%)
Jul 08, 2013 3.209 3.244 3.199 3.219 697,724 +0.00(+0.10%)
Jul 05, 2013 3.231 3.257 3.190 3.215 1,150,992 -0.07(-2.05%)
Jul 03, 2013 3.263 3.298 3.241 3.282 434,948 -0.04(-1.06%)
Jul 02, 2013 3.375 3.401 3.312 3.318 586,081 -0.08(-2.35%)
Jul 01, 2013 3.385 3.420 3.378 3.398 760,550 +0.03(+0.95%)
Jun 28, 2013 3.337 3.385 3.292 3.366 628,972 -0.01(-0.38%)
Jun 27, 2013 3.334 3.423 3.334 3.378 824,005 +0.04(+1.34%)
Jun 26, 2013 3.234 3.343 3.234 3.334 1,287,869 +0.12(+3.68%)
Jun 25, 2013 3.167 3.254 3.164 3.215 1,462,720 +0.05(+1.62%)
Jun 24, 2013 3.212 3.212 3.059 3.164 2,691,310 -0.08(-2.37%)
Jun 21, 2013 3.270 3.279 3.187 3.241 1,289,172 -0.03(-0.88%)
Jun 20, 2013 3.254 3.286 3.238 3.270 1,741,693 -0.09(-2.76%)
Jun 19, 2013 3.410 3.420 3.350 3.362 968,840 -0.06(-1.87%)
Jun 18, 2013 3.455 3.455 3.420 3.426 586,084 -0.03(-0.92%)
Jun 17, 2013 3.446 3.465 3.426 3.458 773,653 +0.06(+1.69%)
Jun 14, 2013 3.366 3.414 3.366 3.401 931,738 +0.03(+0.85%)
Jun 13, 2013 3.289 3.398 3.219 3.372 2,141,615 +0.11(+3.33%)
Jun 12, 2013 3.350 3.361 3.254 3.263 2,679,426 -0.11(-3.13%)
Jun 11, 2013 3.350 3.378 3.340 3.369 1,416,556 -0.03(-0.94%)
Jun 10, 2013 3.458 3.464 3.379 3.401 1,800,477 -0.08(-2.19%)
Jun 07, 2013 3.499 3.522 3.458 3.477 1,014,261 -0.05(-1.44%)
Jun 06, 2013 3.442 3.528 3.442 3.528 1,252,445 +0.07(+2.11%)
Jun 05, 2013 3.414 3.464 3.414 3.455 999,429 +0.02(+0.65%)
Jun 04, 2013 3.452 3.452 3.353 3.433 1,444,645 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.