Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Investment Grade Municipal Trust
(NY:
CXH
)
7.620
+0.030 (+0.40%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.400
7.465
7.400
7.440
7,865
+0.07(+0.95%)
May 30, 2024
7.420
7.420
7.370
7.370
20,124
-0.02(-0.27%)
May 29, 2024
7.460
7.490
7.390
7.390
64,434
-0.08(-1.07%)
May 28, 2024
7.470
7.570
7.460
7.470
27,489
+0.00(+0.00%)
May 24, 2024
7.470
7.490
7.460
7.470
15,618
+0.01(+0.13%)
May 23, 2024
7.510
7.520
7.460
7.460
46,676
-0.04(-0.60%)
May 22, 2024
7.520
7.560
7.500
7.505
29,179
-0.04(-0.53%)
May 21, 2024
7.560
7.600
7.540
7.545
8,316
+0.01(+0.13%)
May 20, 2024
7.580
7.590
7.535
7.535
25,016
-0.04(-0.53%)
May 17, 2024
7.540
7.580
7.540
7.575
15,994
+0.02(+0.30%)
May 16, 2024
7.545
7.580
7.545
7.552
3,614
+0.01(+0.16%)
May 15, 2024
7.500
7.580
7.500
7.540
17,288
+0.04(+0.53%)
May 14, 2024
7.500
7.540
7.498
7.500
18,063
+0.02(+0.21%)
May 13, 2024
7.554
7.554
7.465
7.484
21,182
-0.01(-0.20%)
May 10, 2024
7.534
7.544
7.494
7.499
32,505
-0.04(-0.59%)
May 09, 2024
7.524
7.554
7.514
7.544
15,562
+0.03(+0.40%)
May 08, 2024
7.494
7.524
7.494
7.514
4,424
+0.00(+0.07%)
May 07, 2024
7.465
7.524
7.465
7.509
10,344
+0.05(+0.74%)
May 06, 2024
7.415
7.494
7.405
7.455
52,646
+0.00(+0.00%)
May 03, 2024
7.455
7.475
7.385
7.455
31,608
+0.07(+0.94%)
May 02, 2024
7.345
7.385
7.344
7.385
17,187
+0.04(+0.54%)
May 01, 2024
7.315
7.375
7.315
7.345
11,486
+0.05(+0.68%)
Apr 30, 2024
7.285
7.375
7.275
7.295
85,043
+0.01(+0.14%)
Apr 29, 2024
7.325
7.365
7.285
7.285
33,138
-0.03(-0.38%)
Apr 26, 2024
7.305
7.335
7.305
7.313
16,933
+0.01(+0.11%)
Apr 25, 2024
7.315
7.345
7.300
7.305
18,990
-0.04(-0.61%)
Apr 24, 2024
7.355
7.385
7.345
7.350
23,236
-0.00(-0.07%)
Apr 23, 2024
7.295
7.355
7.295
7.355
8,023
+0.04(+0.54%)
Apr 22, 2024
7.325
7.325
7.305
7.315
14,114
-0.01(-0.14%)
Apr 19, 2024
7.375
7.375
7.325
7.325
9,442
+0.00(+0.00%)
Apr 18, 2024
7.325
7.345
7.325
7.325
8,703
-0.01(-0.20%)
Apr 17, 2024
7.335
7.343
7.325
7.340
7,462
+0.01(+0.20%)
Apr 16, 2024
7.325
7.340
7.305
7.325
30,305
-0.00(-0.06%)
Apr 15, 2024
7.349
7.349
7.330
7.330
13,420
-0.04(-0.61%)
Apr 12, 2024
7.359
7.389
7.359
7.374
5,126
+0.02(+0.34%)
Apr 11, 2024
7.399
7.399
7.339
7.349
11,018
+0.00(+0.00%)
Apr 10, 2024
7.399
7.429
7.349
7.349
8,034
-0.08(-1.14%)
Apr 09, 2024
7.419
7.439
7.410
7.434
11,223
-0.00(-0.07%)
Apr 08, 2024
7.359
7.459
7.354
7.439
12,754
+0.02(+0.33%)
Apr 05, 2024
7.459
7.459
7.414
7.414
16,234
-0.05(-0.66%)
Apr 04, 2024
7.518
7.518
7.454
7.464
10,658
-0.00(-0.07%)
Apr 03, 2024
7.479
7.488
7.449
7.469
11,631
-0.04(-0.53%)
Apr 02, 2024
7.528
7.528
7.498
7.508
3,503
-0.03(-0.40%)
Apr 01, 2024
7.568
7.598
7.508
7.538
13,190
-0.03(-0.39%)
Mar 28, 2024
7.618
7.618
7.568
7.568
6,843
-0.05(-0.65%)
Mar 27, 2024
7.598
7.618
7.593
7.618
6,137
+0.03(+0.39%)
Mar 26, 2024
7.627
7.638
7.568
7.588
21,679
-0.01(-0.13%)
Mar 25, 2024
7.627
7.637
7.588
7.598
6,369
-0.02(-0.26%)
Mar 22, 2024
7.618
7.637
7.608
7.618
7,839
+0.02(+0.26%)
Mar 21, 2024
7.618
7.618
7.578
7.598
16,620
-0.00(-0.07%)
Mar 20, 2024
7.568
7.608
7.558
7.603
21,490
+0.03(+0.46%)
Mar 19, 2024
7.568
7.578
7.538
7.568
14,963
+0.04(+0.53%)
Mar 18, 2024
7.508
7.528
7.503
7.528
18,954
+0.04(+0.53%)
Mar 15, 2024
7.469
7.488
7.439
7.488
24,445
+0.02(+0.27%)
Mar 14, 2024
7.498
7.498
7.449
7.469
23,744
-0.04(-0.53%)
Mar 13, 2024
7.479
7.508
7.479
7.508
22,440
+0.03(+0.40%)
Mar 12, 2024
7.488
7.488
7.478
7.479
11,066
+0.01(+0.07%)
Mar 11, 2024
7.493
7.493
7.473
7.473
14,830
+0.01(+0.13%)
Mar 08, 2024
7.493
7.493
7.463
7.463
23,468
+0.00(+0.00%)
Mar 07, 2024
7.463
7.483
7.463
7.463
7,895
+0.01(+0.13%)
Mar 06, 2024
7.433
7.478
7.433
7.453
20,068
+0.00(+0.00%)
Mar 05, 2024
7.483
7.483
7.433
7.453
13,083
+0.03(+0.40%)
Mar 04, 2024
7.433
7.453
7.424
7.424
7,369
-0.02(-0.27%)
Mar 01, 2024
7.404
7.463
7.404
7.443
12,868
+0.02(+0.27%)
Feb 29, 2024
7.414
7.433
7.404
7.424
15,063
+0.02(+0.27%)
Feb 28, 2024
7.394
7.414
7.394
7.404
5,605
+0.01(+0.13%)
Feb 27, 2024
7.394
7.404
7.384
7.394
32,808
+0.00(+0.00%)
Feb 26, 2024
7.433
7.443
7.389
7.394
26,110
-0.04(-0.53%)
Feb 23, 2024
7.443
7.443
7.407
7.433
27,542
+0.02(+0.27%)
Feb 22, 2024
7.473
7.483
7.305
7.414
71,045
-0.05(-0.66%)
Feb 21, 2024
7.493
7.503
7.463
7.463
38,738
-0.01(-0.13%)
Feb 20, 2024
7.473
7.498
7.463
7.473
24,685
+0.01(+0.13%)
Feb 16, 2024
7.493
7.493
7.453
7.463
16,109
-0.05(-0.66%)
Feb 15, 2024
7.483
7.532
7.483
7.513
18,798
+0.05(+0.66%)
Feb 14, 2024
7.463
7.493
7.453
7.463
20,507
+0.01(+0.20%)
Feb 13, 2024
7.483
7.483
7.414
7.448
68,447
-0.07(-0.95%)
Feb 12, 2024
7.539
7.539
7.509
7.520
13,173
-0.01(-0.12%)
Feb 09, 2024
7.480
7.539
7.480
7.529
15,729
+0.03(+0.39%)
Feb 08, 2024
7.440
7.499
7.440
7.499
38,793
+0.06(+0.80%)
Feb 07, 2024
7.420
7.470
7.420
7.440
15,172
+0.00(+0.00%)
Feb 06, 2024
7.371
7.454
7.371
7.440
18,472
+0.04(+0.53%)
Feb 05, 2024
7.401
7.401
7.381
7.401
29,083
-0.02(-0.27%)
Feb 02, 2024
7.440
7.460
7.420
7.420
11,519
-0.07(-0.92%)
Feb 01, 2024
7.450
7.499
7.450
7.489
24,135
+0.08(+1.07%)
Jan 31, 2024
7.450
7.460
7.381
7.411
26,852
+0.03(+0.40%)
Jan 30, 2024
7.411
7.411
7.361
7.381
39,228
-0.01(-0.13%)
Jan 29, 2024
7.391
7.391
7.233
7.391
89,863
+0.02(+0.27%)
Jan 26, 2024
7.420
7.430
7.361
7.371
31,432
-0.08(-1.06%)
Jan 25, 2024
7.411
7.460
7.391
7.450
6,577
+0.09(+1.19%)
Jan 24, 2024
7.460
7.460
7.362
7.362
19,814
-0.05(-0.65%)
Jan 23, 2024
7.411
7.420
7.401
7.411
11,720
+0.04(+0.54%)
Jan 22, 2024
7.381
7.411
7.370
7.371
28,236
+0.00(+0.00%)
Jan 19, 2024
7.420
7.420
7.312
7.371
28,630
-0.05(-0.66%)
Jan 18, 2024
7.411
7.420
7.391
7.420
33,008
+0.00(+0.00%)
Jan 17, 2024
7.430
7.450
7.401
7.420
28,788
-0.03(-0.40%)
Jan 16, 2024
7.465
7.471
7.441
7.450
21,364
-0.01(-0.10%)
Jan 12, 2024
7.503
7.506
7.448
7.457
41,688
+0.00(+0.00%)
Jan 11, 2024
7.408
7.466
7.408
7.457
19,883
-0.00(-0.00%)
Jan 10, 2024
7.457
7.477
7.440
7.457
23,149
+0.02(+0.26%)
Jan 09, 2024
7.418
7.457
7.418
7.438
34,595
-0.01(-0.13%)
Jan 08, 2024
7.448
7.467
7.418
7.448
55,087
+0.03(+0.40%)
Jan 05, 2024
7.428
7.457
7.418
7.418
51,984
-0.02(-0.28%)
Jan 04, 2024
7.429
7.447
7.428
7.439
11,967
-0.02(-0.25%)
Jan 03, 2024
7.428
7.457
7.408
7.457
6,129
+0.04(+0.53%)
Jan 02, 2024
7.428
7.435
7.408
7.418
38,664
-0.03(-0.40%)
Dec 29, 2023
7.457
7.457
7.398
7.448
24,026
+0.01(+0.13%)
Dec 28, 2023
7.438
7.457
7.408
7.438
94,335
+0.00(+0.00%)
Dec 27, 2023
7.467
7.467
7.428
7.438
33,801
+0.00(+0.00%)
Dec 26, 2023
7.448
7.448
7.428
7.438
41,121
+0.03(+0.40%)
Dec 22, 2023
7.438
7.438
7.369
7.408
95,840
+0.00(+0.00%)
Dec 21, 2023
7.408
7.428
7.398
7.408
120,526
+0.00(+0.00%)
Dec 20, 2023
7.389
7.428
7.379
7.408
65,407
+0.00(+0.07%)
Dec 19, 2023
7.408
7.408
7.377
7.403
22,597
+0.06(+0.76%)
Dec 18, 2023
7.368
7.378
7.298
7.347
78,857
-0.03(-0.40%)
Dec 15, 2023
7.426
7.426
7.347
7.377
14,567
-0.03(-0.40%)
Dec 14, 2023
7.308
7.406
7.308
7.406
5,990
+0.11(+1.48%)
Dec 13, 2023
7.229
7.298
7.200
7.298
10,426
+0.05(+0.68%)
Dec 12, 2023
7.200
7.259
7.200
7.249
16,834
+0.02(+0.27%)
Dec 11, 2023
7.249
7.249
7.218
7.230
11,753
-0.02(-0.27%)
Dec 08, 2023
7.259
7.279
7.190
7.249
46,186
+0.00(+0.01%)
Dec 07, 2023
7.229
7.259
7.220
7.248
30,394
+0.01(+0.14%)
Dec 06, 2023
7.210
7.239
7.210
7.238
23,595
+0.02(+0.27%)
Dec 05, 2023
7.190
7.229
7.180
7.219
24,139
+0.03(+0.40%)
Dec 04, 2023
7.151
7.217
7.151
7.190
40,131
-0.01(-0.20%)
Dec 01, 2023
7.141
7.229
7.073
7.205
56,819
+0.07(+1.03%)
Nov 30, 2023
7.102
7.131
7.043
7.131
30,997
+0.03(+0.41%)
Nov 29, 2023
7.082
7.102
7.034
7.102
54,406
+0.07(+0.98%)
Nov 28, 2023
7.014
7.073
7.002
7.033
50,918
+0.01(+0.14%)
Nov 27, 2023
7.033
7.053
6.994
7.024
25,398
+0.00(+0.00%)
Nov 24, 2023
6.994
7.024
6.994
7.024
2,514
+0.05(+0.70%)
Nov 22, 2023
6.974
7.024
6.974
6.974
37,012
+0.00(+0.00%)
Nov 21, 2023
6.955
6.984
6.916
6.974
37,351
+0.02(+0.28%)
Nov 20, 2023
6.916
6.955
6.876
6.955
77,032
+0.03(+0.42%)
Nov 17, 2023
6.916
6.945
6.866
6.925
100,594
+0.01(+0.12%)
Nov 16, 2023
6.965
7.024
6.916
6.917
33,710
+0.01(+0.17%)
Nov 15, 2023
6.935
6.945
6.874
6.906
9,564
+0.04(+0.57%)
Nov 14, 2023
6.808
6.955
6.808
6.867
22,961
+0.12(+1.77%)
Nov 13, 2023
6.727
6.747
6.708
6.747
14,720
+0.00(+0.00%)
Nov 10, 2023
6.757
6.786
6.718
6.747
17,899
+0.05(+0.73%)
Nov 09, 2023
6.835
6.854
6.678
6.698
43,445
-0.09(-1.30%)
Nov 08, 2023
6.806
6.864
6.786
6.786
8,009
+0.03(+0.43%)
Nov 07, 2023
6.757
6.854
6.737
6.757
17,018
+0.07(+1.02%)
Nov 06, 2023
6.757
6.762
6.664
6.688
14,771
-0.12(-1.72%)
Nov 03, 2023
6.796
6.913
6.767
6.806
31,274
+0.05(+0.72%)
Nov 02, 2023
6.708
6.776
6.708
6.757
19,171
+0.10(+1.47%)
Nov 01, 2023
6.522
6.766
6.522
6.659
59,905
+0.16(+2.41%)
Oct 31, 2023
6.434
6.532
6.424
6.502
23,501
+0.08(+1.22%)
Oct 30, 2023
6.375
6.454
6.375
6.424
54,059
+0.02(+0.31%)
Oct 27, 2023
6.493
6.493
6.375
6.405
28,781
+0.02(+0.31%)
Oct 26, 2023
6.326
6.414
6.326
6.385
10,897
+0.06(+0.93%)
Oct 25, 2023
6.473
6.493
6.268
6.326
58,363
-0.12(-1.82%)
Oct 24, 2023
6.463
6.541
6.346
6.444
43,522
-0.01(-0.15%)
Oct 23, 2023
6.424
6.473
6.385
6.454
16,837
-0.04(-0.60%)
Oct 20, 2023
6.590
6.600
6.414
6.493
25,665
-0.04(-0.60%)
Oct 19, 2023
6.698
6.698
6.414
6.532
29,768
-0.18(-2.62%)
Oct 18, 2023
6.796
6.796
6.659
6.708
3,430
-0.12(-1.72%)
Oct 17, 2023
6.942
6.942
6.766
6.825
22,803
-0.10(-1.38%)
Oct 16, 2023
6.950
6.950
6.784
6.921
34,592
-0.03(-0.42%)
Oct 13, 2023
6.931
6.970
6.853
6.950
30,452
+0.03(+0.42%)
Oct 12, 2023
6.911
6.931
6.876
6.921
24,861
+0.01(+0.14%)
Oct 11, 2023
6.862
6.931
6.833
6.911
61,933
+0.09(+1.29%)
Oct 10, 2023
6.843
6.843
6.775
6.823
10,346
-0.01(-0.14%)
Oct 09, 2023
6.794
6.843
6.765
6.833
8,870
+0.04(+0.57%)
Oct 06, 2023
6.726
6.794
6.658
6.794
12,372
+0.04(+0.58%)
Oct 05, 2023
6.745
6.765
6.745
6.755
1,391
-0.01(-0.14%)
Oct 04, 2023
6.765
6.814
6.751
6.765
24,081
+0.03(+0.43%)
Oct 03, 2023
6.892
6.892
6.736
6.736
30,793
-0.18(-2.54%)
Oct 02, 2023
6.931
6.940
6.872
6.911
24,469
+0.02(+0.28%)
Sep 29, 2023
6.950
6.950
6.826
6.892
19,288
-0.02(-0.28%)
Sep 28, 2023
6.999
6.999
6.901
6.911
21,185
-0.04(-0.56%)
Sep 27, 2023
7.038
7.038
6.940
6.950
7,551
-0.08(-1.11%)
Sep 26, 2023
7.096
7.096
6.970
7.028
28,910
-0.08(-1.10%)
Sep 25, 2023
7.165
7.106
7.048
7.106
14,032
-0.02(-0.27%)
Sep 22, 2023
7.252
7.252
7.126
7.126
3,560
-0.07(-0.95%)
Sep 21, 2023
7.262
7.262
7.130
7.194
38,920
-0.05(-0.67%)
Sep 20, 2023
7.389
7.389
7.243
7.243
39,610
-0.04(-0.57%)
Sep 19, 2023
7.301
7.301
7.243
7.284
17,813
+0.02(+0.30%)
Sep 18, 2023
7.282
7.282
7.233
7.262
9,265
+0.02(+0.27%)
Sep 15, 2023
7.360
7.360
7.243
7.243
9,397
-0.07(-0.93%)
Sep 14, 2023
7.291
7.311
7.257
7.311
13,505
+0.01(+0.13%)
Sep 13, 2023
7.282
7.321
7.213
7.301
12,247
+0.06(+0.81%)
Sep 12, 2023
7.233
7.243
7.223
7.243
20,857
+0.02(+0.30%)
Sep 11, 2023
7.241
7.241
7.211
7.221
11,230
+0.02(+0.27%)
Sep 08, 2023
7.202
7.221
7.173
7.202
33,593
-0.01(-0.13%)
Sep 07, 2023
7.338
7.338
7.192
7.211
19,732
-0.10(-1.33%)
Sep 06, 2023
7.338
7.338
7.192
7.309
10,544
+0.03(+0.40%)
Sep 05, 2023
7.279
7.377
7.260
7.279
33,759
-0.04(-0.53%)
Sep 01, 2023
7.260
7.318
7.143
7.318
23,031
+0.02(+0.27%)
Aug 31, 2023
7.299
7.322
7.210
7.299
10,506
+0.07(+0.94%)
Aug 30, 2023
7.260
7.289
7.192
7.231
16,872
-0.01(-0.13%)
Aug 29, 2023
7.250
7.328
7.202
7.241
38,295
+0.03(+0.47%)
Aug 28, 2023
7.134
7.241
7.134
7.207
23,618
+0.19(+2.70%)
Aug 25, 2023
7.114
7.114
7.017
7.017
1,650
-0.05(-0.69%)
Aug 24, 2023
7.066
7.114
7.035
7.066
6,998
+0.01(+0.14%)
Aug 23, 2023
7.056
7.095
7.027
7.056
13,921
+0.00(+0.00%)
Aug 22, 2023
7.085
7.182
7.056
7.056
9,314
+0.06(+0.83%)
Aug 21, 2023
7.085
7.095
6.998
6.998
6,320
-0.09(-1.23%)
Aug 18, 2023
7.153
7.153
7.085
7.085
3,696
+0.00(+0.00%)
Aug 17, 2023
7.211
7.250
7.066
7.085
31,155
-0.08(-1.15%)
Aug 16, 2023
7.231
7.284
7.124
7.168
10,567
-0.12(-1.67%)
Aug 15, 2023
7.299
7.309
7.190
7.289
3,972
+0.09(+1.24%)
Aug 14, 2023
7.229
7.248
7.187
7.200
1,264
+0.02(+0.27%)
Aug 11, 2023
7.219
7.219
7.151
7.180
5,354
+0.01(+0.14%)
Aug 10, 2023
7.180
7.248
7.103
7.171
7,988
+0.04(+0.52%)
Aug 09, 2023
7.171
7.171
7.132
7.133
3,640
+0.00(+0.02%)
Aug 08, 2023
7.142
7.219
7.122
7.132
22,142
-0.13(-1.74%)
Aug 07, 2023
7.335
7.335
7.189
7.258
3,368
-0.06(-0.79%)
Aug 04, 2023
7.355
7.355
7.268
7.316
7,268
-0.04(-0.53%)
Aug 03, 2023
7.374
7.374
7.268
7.355
22,402
-0.08(-1.04%)
Aug 02, 2023
7.394
7.500
7.316
7.432
26,906
+0.05(+0.66%)
Aug 01, 2023
7.374
7.471
7.335
7.384
43,226
+0.01(+0.13%)
Jul 31, 2023
7.345
7.394
7.219
7.374
49,219
+0.06(+0.79%)
Jul 28, 2023
7.287
7.335
7.248
7.316
26,397
+0.06(+0.80%)
Jul 27, 2023
7.229
7.258
7.229
7.258
19,910
-0.00(-0.00%)
Jul 26, 2023
7.258
7.263
7.243
7.258
14,039
+0.01(+0.13%)
Jul 25, 2023
7.268
7.287
7.219
7.248
9,885
+0.00(+0.00%)
Jul 24, 2023
7.248
7.326
7.248
7.248
21,866
+0.00(+0.00%)
Jul 21, 2023
7.239
7.253
7.229
7.248
9,412
+0.03(+0.40%)
Jul 20, 2023
7.200
7.219
7.171
7.219
8,877
+0.01(+0.13%)
Jul 19, 2023
7.200
7.268
7.161
7.209
24,709
+0.02(+0.27%)
Jul 18, 2023
7.229
7.238
7.167
7.190
15,201
-0.04(-0.51%)
Jul 17, 2023
7.188
7.246
7.150
7.227
48,577
+0.00(+0.00%)
Jul 14, 2023
7.169
7.227
7.169
7.227
10,658
-0.00(-0.05%)
Jul 13, 2023
7.208
7.235
7.208
7.230
1,011
+0.00(+0.05%)
Jul 12, 2023
7.246
7.246
7.166
7.227
39,823
+0.05(+0.67%)
Jul 11, 2023
7.115
7.179
7.107
7.179
22,984
+0.07(+1.02%)
Jul 10, 2023
7.053
7.106
7.053
7.106
3,281
+0.08(+1.17%)
Jul 07, 2023
7.043
7.072
7.024
7.024
11,815
+0.00(+0.00%)
Jul 06, 2023
7.121
7.121
7.005
7.024
1,263
-0.11(-1.49%)
Jul 05, 2023
7.140
7.150
7.111
7.130
4,813
-0.04(-0.54%)
Jul 03, 2023
7.179
7.179
7.121
7.169
9,176
+0.06(+0.88%)
Jun 30, 2023
7.159
7.159
7.082
7.106
7,990
+0.04(+0.55%)
Jun 29, 2023
7.159
7.159
7.063
7.067
5,204
-0.11(-1.55%)
Jun 28, 2023
7.111
7.179
7.111
7.179
6,971
+0.04(+0.54%)
Jun 27, 2023
6.995
7.150
6.995
7.140
16,341
+0.14(+2.07%)
Jun 26, 2023
7.014
7.082
6.995
6.995
9,578
-0.02(-0.28%)
Jun 23, 2023
7.043
7.048
7.014
7.014
11,415
+0.01(+0.14%)
Jun 22, 2023
6.956
7.005
6.956
7.005
17,885
+0.02(+0.28%)
Jun 21, 2023
6.985
7.005
6.937
6.985
7,682
+0.00(+0.00%)
Jun 20, 2023
6.966
7.009
6.966
6.985
20,356
+0.02(+0.28%)
Jun 16, 2023
6.976
6.976
6.956
6.966
27,312
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.