Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Managed Municipal Trust
(NY:
PMM
)
6.000
+0.040 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.390
3.407
3.390
3.398
123,112
+0.01(+0.26%)
May 29, 2003
3.403
3.403
3.359
3.390
200,661
-0.01(-0.38%)
May 28, 2003
3.368
3.407
3.359
3.403
172,587
+0.06(+1.82%)
May 27, 2003
3.394
3.411
3.337
3.342
161,542
-0.05(-1.54%)
May 23, 2003
3.398
3.420
3.390
3.394
158,320
+0.00(+0.13%)
May 22, 2003
3.377
3.411
3.377
3.390
164,993
+0.01(+0.39%)
May 21, 2003
3.420
3.429
3.377
3.377
121,731
-0.05(-1.52%)
May 20, 2003
3.416
3.429
3.416
3.429
121,961
+0.01(+0.25%)
May 19, 2003
3.394
3.433
3.394
3.420
262,793
+0.01(+0.38%)
May 16, 2003
3.381
3.424
3.381
3.407
252,898
+0.01(+0.38%)
May 15, 2003
3.385
3.411
3.381
3.394
119,660
+0.01(+0.39%)
May 14, 2003
3.403
3.424
3.377
3.381
143,132
-0.02(-0.64%)
May 13, 2003
3.390
3.420
3.368
3.403
168,445
+0.02(+0.51%)
May 12, 2003
3.411
3.420
3.381
3.385
157,169
-0.00(-0.13%)
May 09, 2003
3.359
3.390
3.359
3.390
98,029
+0.00(+0.13%)
May 08, 2003
3.385
3.407
3.364
3.385
178,110
+0.00(+0.00%)
May 07, 2003
3.350
3.385
3.350
3.385
137,149
+0.02(+0.65%)
May 06, 2003
3.320
3.377
3.316
3.364
132,777
+0.03(+0.91%)
May 05, 2003
3.333
3.346
3.311
3.333
165,684
+0.00(+0.13%)
May 02, 2003
3.298
3.333
3.298
3.329
108,615
+0.00(+0.13%)
May 01, 2003
3.311
3.324
3.303
3.324
61,211
+0.03(+0.92%)
Apr 30, 2003
3.303
3.303
3.285
3.294
130,246
+0.00(+0.00%)
Apr 29, 2003
3.281
3.294
3.281
3.294
41,421
+0.01(+0.26%)
Apr 28, 2003
3.268
3.290
3.268
3.285
56,148
+0.01(+0.40%)
Apr 25, 2003
3.255
3.290
3.255
3.272
139,911
-0.01(-0.26%)
Apr 24, 2003
3.259
3.307
3.255
3.281
177,650
+0.03(+1.07%)
Apr 23, 2003
3.246
3.264
3.237
3.246
110,225
-0.00(-0.13%)
Apr 22, 2003
3.251
3.272
3.242
3.251
111,606
-0.05(-1.45%)
Apr 21, 2003
3.268
3.298
3.268
3.298
130,246
+0.03(+0.80%)
Apr 17, 2003
3.264
3.294
3.259
3.272
151,186
-0.02(-0.53%)
Apr 16, 2003
3.259
3.290
3.259
3.290
62,361
+0.01(+0.26%)
Apr 15, 2003
3.255
3.290
3.255
3.281
91,126
-0.01(-0.26%)
Apr 14, 2003
3.255
3.298
3.255
3.290
130,016
+0.01(+0.40%)
Apr 11, 2003
3.255
3.277
3.246
3.277
57,759
+0.03(+0.94%)
Apr 10, 2003
3.246
3.246
3.237
3.246
35,207
+0.01(+0.27%)
Apr 09, 2003
3.277
3.277
3.237
3.237
76,859
-0.03(-1.06%)
Apr 08, 2003
3.237
3.272
3.233
3.272
68,574
+0.03(+0.94%)
Apr 07, 2003
3.255
3.272
3.242
3.242
141,751
-0.04(-1.19%)
Apr 04, 2003
3.237
3.290
3.237
3.281
185,704
+0.03(+0.94%)
Apr 03, 2003
3.251
3.264
3.237
3.251
71,566
+0.00(+0.00%)
Apr 02, 2003
3.255
3.294
3.251
3.251
133,237
-0.04(-1.19%)
Apr 01, 2003
3.298
3.298
3.264
3.290
86,063
-0.01(-0.26%)
Mar 31, 2003
3.277
3.298
3.229
3.298
134,158
+0.03(+0.80%)
Mar 28, 2003
3.237
3.277
3.220
3.272
58,679
+0.06(+1.76%)
Mar 27, 2003
3.198
3.233
3.198
3.216
375,090
+0.02(+0.54%)
Mar 26, 2003
3.198
3.211
3.164
3.198
119,890
+0.02(+0.68%)
Mar 25, 2003
3.177
3.194
3.177
3.177
54,077
-0.01(-0.27%)
Mar 24, 2003
3.172
3.185
3.159
3.185
137,149
-0.01(-0.27%)
Mar 21, 2003
3.185
3.198
3.172
3.194
117,589
+0.01(+0.41%)
Mar 20, 2003
3.190
3.203
3.177
3.181
75,248
-0.03(-0.95%)
Mar 19, 2003
3.237
3.242
3.211
3.211
85,603
-0.01(-0.40%)
Mar 18, 2003
3.224
3.303
3.216
3.224
167,985
+0.01(+0.27%)
Mar 17, 2003
3.233
3.255
3.216
3.216
101,251
-0.01(-0.40%)
Mar 14, 2003
3.259
3.264
3.229
3.229
109,995
-0.01(-0.40%)
Mar 13, 2003
3.264
3.272
3.237
3.242
175,579
-0.03(-0.93%)
Mar 12, 2003
3.255
3.307
3.251
3.272
284,654
+0.01(+0.27%)
Mar 11, 2003
3.259
3.268
3.246
3.264
75,248
+0.01(+0.27%)
Mar 10, 2003
3.233
3.259
3.233
3.255
121,731
+0.03(+0.81%)
Mar 07, 2003
3.224
3.246
3.224
3.229
93,427
+0.00(+0.13%)
Mar 06, 2003
3.224
3.242
3.216
3.224
145,663
-0.00(-0.13%)
Mar 05, 2003
3.229
3.255
3.216
3.229
149,345
+0.00(+0.13%)
Mar 04, 2003
3.216
3.246
3.216
3.224
95,728
+0.01(+0.41%)
Mar 03, 2003
3.203
3.216
3.194
3.211
85,143
+0.00(+0.00%)
Feb 28, 2003
3.207
3.211
3.190
3.211
99,870
+0.03(+0.82%)
Feb 27, 2003
3.194
3.207
3.185
3.185
33,827
-0.01(-0.27%)
Feb 26, 2003
3.190
3.203
3.190
3.194
93,427
+0.01(+0.41%)
Feb 25, 2003
3.177
3.203
3.172
3.181
231,957
+0.00(+0.00%)
Feb 24, 2003
3.177
3.190
3.155
3.181
131,626
+0.01(+0.41%)
Feb 21, 2003
3.172
3.203
3.164
3.168
93,197
-0.03(-0.95%)
Feb 20, 2003
3.159
3.198
3.159
3.198
88,594
+0.01(+0.41%)
Feb 19, 2003
3.172
3.198
3.172
3.185
92,737
+0.00(+0.14%)
Feb 18, 2003
3.198
3.198
3.172
3.181
94,578
-0.00(-0.14%)
Feb 14, 2003
3.177
3.190
3.164
3.185
124,493
+0.00(+0.00%)
Feb 13, 2003
3.224
3.224
3.185
3.185
112,527
-0.04(-1.21%)
Feb 12, 2003
3.216
3.224
3.216
3.224
84,222
+0.00(+0.00%)
Feb 11, 2003
3.229
3.242
3.224
3.224
63,052
-0.02(-0.54%)
Feb 10, 2003
3.216
3.259
3.216
3.242
147,274
+0.01(+0.27%)
Feb 07, 2003
3.224
3.259
3.216
3.233
139,680
-0.01(-0.40%)
Feb 06, 2003
3.190
3.246
3.190
3.246
127,714
+0.02(+0.67%)
Feb 05, 2003
3.224
3.246
3.207
3.224
142,902
-0.02(-0.54%)
Feb 04, 2003
3.190
3.246
3.190
3.242
170,056
+0.05(+1.50%)
Feb 03, 2003
3.181
3.207
3.177
3.194
104,933
+0.00(+0.14%)
Jan 31, 2003
3.198
3.203
3.164
3.190
86,754
+0.00(+0.14%)
Jan 30, 2003
3.198
3.211
3.159
3.185
1,794,911
-0.01(-0.41%)
Jan 29, 2003
3.177
3.207
3.177
3.198
73,867
+0.03(+0.96%)
Jan 28, 2003
3.159
3.194
3.159
3.168
182,942
+0.00(+0.14%)
Jan 27, 2003
3.159
3.172
3.159
3.164
28,304
-0.00(-0.14%)
Jan 24, 2003
3.168
3.168
3.151
3.168
78,009
+0.00(+0.00%)
Jan 23, 2003
3.159
3.168
3.155
3.168
90,666
+0.01(+0.28%)
Jan 22, 2003
3.168
3.172
3.155
3.159
174,428
-0.01(-0.27%)
Jan 21, 2003
3.164
3.168
3.151
3.168
134,158
+0.02(+0.55%)
Jan 17, 2003
3.146
3.172
3.146
3.151
67,654
-0.02(-0.68%)
Jan 16, 2003
3.146
3.172
3.138
3.172
196,519
-0.01(-0.27%)
Jan 15, 2003
3.164
3.185
3.155
3.181
74,327
+0.01(+0.27%)
Jan 14, 2003
3.142
3.177
3.142
3.172
65,813
+0.02(+0.55%)
Jan 13, 2003
3.129
3.159
3.129
3.155
149,345
+0.01(+0.28%)
Jan 10, 2003
3.133
3.159
3.111
3.146
152,337
+0.01(+0.42%)
Jan 09, 2003
3.155
3.168
3.111
3.133
365,195
-0.03(-0.83%)
Jan 08, 2003
3.181
3.185
3.142
3.159
274,759
-0.03(-0.82%)
Jan 07, 2003
3.207
3.224
3.177
3.185
180,411
-0.03(-0.81%)
Jan 06, 2003
3.211
3.237
3.190
3.211
90,205
-0.02(-0.67%)
Jan 03, 2003
3.185
3.233
3.185
3.233
125,873
+0.02(+0.68%)
Jan 02, 2003
3.229
3.233
3.177
3.211
176,499
+0.00(+0.00%)
Dec 31, 2002
3.181
3.233
3.164
3.211
495,901
+0.02(+0.54%)
Dec 30, 2002
3.177
3.211
3.177
3.194
207,105
+0.00(+0.00%)
Dec 27, 2002
3.133
3.194
3.133
3.194
96,418
+0.06(+1.80%)
Dec 26, 2002
3.138
3.172
3.124
3.138
195,599
+0.01(+0.42%)
Dec 24, 2002
3.107
3.133
3.116
3.124
185,474
+0.01(+0.28%)
Dec 23, 2002
3.107
3.151
3.107
3.116
305,825
+0.00(+0.14%)
Dec 20, 2002
3.116
3.133
3.107
3.111
164,303
-0.01(-0.42%)
Dec 19, 2002
3.129
3.146
3.111
3.124
200,431
-0.00(-0.14%)
Dec 18, 2002
3.164
3.164
3.116
3.129
284,194
-0.00(-0.14%)
Dec 17, 2002
3.151
3.172
3.133
3.133
157,630
-0.02(-0.69%)
Dec 16, 2002
3.185
3.203
3.155
3.155
218,380
-0.03(-0.82%)
Dec 13, 2002
3.172
3.190
3.164
3.181
146,814
-0.01(-0.27%)
Dec 12, 2002
3.194
3.198
3.172
3.190
116,899
-0.00(-0.14%)
Dec 11, 2002
3.172
3.194
3.172
3.194
155,558
+0.02(+0.68%)
Dec 10, 2002
3.194
3.194
3.159
3.172
141,751
-0.03(-0.82%)
Dec 09, 2002
3.220
3.237
3.198
3.198
121,961
-0.02(-0.54%)
Dec 06, 2002
3.233
3.246
3.207
3.216
129,785
-0.02(-0.54%)
Dec 05, 2002
3.216
3.251
3.207
3.233
181,792
-0.02(-0.67%)
Dec 04, 2002
3.181
3.255
3.181
3.255
128,405
+0.07(+2.04%)
Dec 03, 2002
3.181
3.216
3.172
3.190
184,323
-0.00(-0.14%)
Dec 02, 2002
3.190
3.216
3.181
3.194
170,516
+0.00(+0.14%)
Nov 29, 2002
3.207
3.207
3.181
3.190
46,253
-0.01(-0.41%)
Nov 27, 2002
3.159
3.207
3.151
3.203
200,892
+0.04(+1.38%)
Nov 26, 2002
3.155
3.190
3.155
3.159
121,271
+0.00(+0.14%)
Nov 25, 2002
3.151
3.185
3.151
3.155
130,476
+0.00(+0.14%)
Nov 22, 2002
3.177
3.194
3.133
3.151
238,631
-0.03(-1.09%)
Nov 21, 2002
3.190
3.194
3.155
3.185
191,917
+0.00(+0.14%)
Nov 20, 2002
3.181
3.207
3.177
3.181
153,718
-0.03(-0.95%)
Nov 19, 2002
3.203
3.211
3.177
3.211
131,396
+0.00(+0.14%)
Nov 18, 2002
3.203
3.233
3.198
3.207
39,810
-0.04(-1.20%)
Nov 15, 2002
3.272
3.277
3.224
3.246
90,205
-0.03(-0.93%)
Nov 14, 2002
3.272
3.281
3.242
3.277
125,183
-0.00(-0.13%)
Nov 13, 2002
3.255
3.290
3.255
3.281
90,435
+0.02(+0.53%)
Nov 12, 2002
3.285
3.303
3.264
3.264
92,046
-0.02(-0.53%)
Nov 11, 2002
3.298
3.303
3.277
3.281
63,972
-0.02(-0.53%)
Nov 08, 2002
3.298
3.303
3.268
3.298
61,441
+0.01(+0.26%)
Nov 07, 2002
3.272
3.311
3.272
3.290
78,930
+0.02(+0.66%)
Nov 06, 2002
3.229
3.277
3.220
3.268
116,209
+0.02(+0.53%)
Nov 05, 2002
3.207
3.281
3.198
3.251
125,873
+0.04(+1.35%)
Nov 04, 2002
3.233
3.294
3.207
3.207
271,998
-0.03(-0.94%)
Nov 01, 2002
3.246
3.246
3.216
3.237
112,987
+0.01(+0.27%)
Oct 31, 2002
3.203
3.246
3.194
3.229
140,601
+0.03(+0.81%)
Oct 30, 2002
3.185
3.233
3.181
3.203
124,263
-0.00(-0.14%)
Oct 29, 2002
3.172
3.255
3.159
3.207
147,044
+0.04(+1.37%)
Oct 28, 2002
3.172
3.194
3.151
3.164
193,758
-0.04(-1.22%)
Oct 25, 2002
3.155
3.203
3.155
3.203
82,611
+0.03(+0.96%)
Oct 24, 2002
3.129
3.211
3.129
3.172
151,877
+0.02(+0.55%)
Oct 23, 2002
3.124
3.216
3.124
3.155
211,707
-0.01(-0.41%)
Oct 22, 2002
3.159
3.211
3.151
3.168
211,017
-0.03(-0.82%)
Oct 21, 2002
3.307
3.307
3.151
3.194
292,478
-0.11(-3.42%)
Oct 18, 2002
3.346
3.346
3.307
3.307
76,859
-0.04(-1.17%)
Oct 17, 2002
3.359
3.368
3.259
3.346
263,253
-0.06(-1.79%)
Oct 16, 2002
3.411
3.450
3.390
3.407
130,246
-0.00(-0.13%)
Oct 15, 2002
3.455
3.476
3.411
3.411
129,095
-0.07(-2.12%)
Oct 14, 2002
3.476
3.507
3.476
3.485
92,506
+0.02(+0.50%)
Oct 11, 2002
3.533
3.533
3.463
3.468
122,422
-0.03(-0.87%)
Oct 10, 2002
3.520
3.533
3.494
3.498
119,200
-0.02(-0.62%)
Oct 09, 2002
3.559
3.559
3.520
3.520
66,503
-0.03(-0.74%)
Oct 08, 2002
3.563
3.576
3.533
3.546
95,268
+0.00(+0.12%)
Oct 07, 2002
3.563
3.563
3.542
3.542
54,077
-0.00(-0.12%)
Oct 04, 2002
3.559
3.559
3.533
3.546
54,077
+0.01(+0.25%)
Oct 03, 2002
3.563
3.563
3.537
3.537
63,742
-0.02(-0.61%)
Oct 02, 2002
3.559
3.563
3.542
3.559
74,557
+0.02(+0.49%)
Oct 01, 2002
3.563
3.576
3.537
3.542
63,972
-0.02(-0.49%)
Sep 30, 2002
3.555
3.559
3.529
3.559
131,856
+0.03(+0.99%)
Sep 27, 2002
3.537
3.537
3.520
3.524
29,224
+0.00(+0.00%)
Sep 26, 2002
3.550
3.555
3.524
3.524
84,222
-0.00(-0.12%)
Sep 25, 2002
3.546
3.555
3.520
3.529
121,041
+0.00(+0.00%)
Sep 24, 2002
3.524
3.550
3.520
3.529
118,510
+0.00(+0.12%)
Sep 23, 2002
3.520
3.550
3.507
3.524
76,859
+0.01(+0.37%)
Sep 20, 2002
3.546
3.546
3.507
3.511
42,341
-0.00(-0.12%)
Sep 19, 2002
3.537
3.537
3.516
3.516
97,569
+0.00(+0.00%)
Sep 18, 2002
3.546
3.555
3.516
3.516
98,720
-0.05(-1.34%)
Sep 17, 2002
3.555
3.581
3.542
3.563
136,919
+0.02(+0.61%)
Sep 16, 2002
3.537
3.568
3.537
3.542
66,043
+0.00(+0.00%)
Sep 13, 2002
3.533
3.576
3.529
3.542
63,052
-0.02(-0.49%)
Sep 12, 2002
3.555
3.581
3.524
3.559
95,958
+0.00(+0.12%)
Sep 11, 2002
3.537
3.555
3.520
3.555
26,693
+0.03(+0.99%)
Sep 10, 2002
3.568
3.568
3.520
3.520
78,469
-0.02(-0.49%)
Sep 09, 2002
3.520
3.559
3.520
3.537
74,787
+0.02(+0.49%)
Sep 06, 2002
3.555
3.555
3.516
3.520
98,259
-0.01(-0.25%)
Sep 05, 2002
3.542
3.546
3.520
3.529
71,106
+0.01(+0.37%)
Sep 04, 2002
3.533
3.542
3.511
3.516
92,737
+0.00(+0.00%)
Sep 03, 2002
3.533
3.537
3.516
3.516
68,114
+0.00(+0.12%)
Aug 30, 2002
3.537
3.537
3.503
3.511
73,407
+0.00(+0.00%)
Aug 29, 2002
3.524
3.542
3.507
3.511
98,259
-0.01(-0.37%)
Aug 28, 2002
3.511
3.533
3.498
3.524
92,276
+0.04(+1.12%)
Aug 27, 2002
3.542
3.542
3.476
3.485
125,643
-0.05(-1.47%)
Aug 26, 2002
3.524
3.546
3.520
3.537
104,242
+0.00(+0.00%)
Aug 23, 2002
3.516
3.537
3.490
3.537
128,865
+0.05(+1.37%)
Aug 22, 2002
3.555
3.555
3.485
3.490
143,592
-0.05(-1.47%)
Aug 21, 2002
3.563
3.568
3.537
3.542
110,225
-0.01(-0.24%)
Aug 20, 2002
3.568
3.572
3.546
3.550
63,282
+0.01(+0.25%)
Aug 16, 2002
3.550
3.568
3.529
3.542
80,310
-0.03(-0.73%)
Aug 15, 2002
3.563
3.568
3.546
3.568
98,720
+0.00(+0.00%)
Aug 14, 2002
3.559
3.589
3.559
3.568
99,180
+0.00(+0.12%)
Aug 13, 2002
3.585
3.585
3.559
3.563
68,114
+0.00(+0.00%)
Aug 12, 2002
3.576
3.581
3.546
3.563
114,598
+0.00(+0.00%)
Aug 07, 2002
3.537
3.568
3.520
3.563
103,322
+0.04(+1.23%)
Aug 06, 2002
3.516
3.520
3.476
3.520
229,196
+0.03(+0.75%)
Aug 05, 2002
3.524
3.529
3.490
3.494
192,837
-0.03(-0.74%)
Aug 02, 2002
3.472
3.520
3.472
3.520
120,811
+0.04(+1.25%)
Aug 01, 2002
3.490
3.494
3.472
3.476
144,053
+0.01(+0.25%)
Jul 31, 2002
3.498
3.498
3.459
3.468
78,699
-0.00(-0.13%)
Jul 30, 2002
3.537
3.537
3.472
3.472
110,225
-0.03(-0.87%)
Jul 29, 2002
3.490
3.511
3.476
3.503
109,765
+0.03(+0.88%)
Jul 26, 2002
3.476
3.498
3.463
3.472
84,683
-0.01(-0.25%)
Jul 25, 2002
3.468
3.507
3.450
3.481
118,970
+0.03(+0.75%)
Jul 24, 2002
3.494
3.511
3.450
3.455
112,987
-0.02(-0.50%)
Jul 23, 2002
3.494
3.494
3.455
3.472
107,004
-0.02(-0.50%)
Jul 22, 2002
3.494
3.498
3.450
3.490
90,205
+0.02(+0.63%)
Jul 19, 2002
3.481
3.520
3.455
3.468
162,002
-0.06(-1.72%)
Jul 17, 2002
3.529
3.555
3.520
3.529
115,748
+0.00(+0.12%)
Jul 12, 2002
3.546
3.546
3.520
3.524
59,830
-0.03(-0.73%)
Jul 11, 2002
3.542
3.572
3.516
3.550
89,745
+0.01(+0.25%)
Jul 10, 2002
3.520
3.542
3.507
3.542
75,248
+0.01(+0.37%)
Jul 09, 2002
3.533
3.533
3.529
3.529
43,952
-0.00(-0.12%)
Jul 08, 2002
3.516
3.550
3.507
3.533
89,515
+0.02(+0.49%)
Jul 05, 2002
3.555
3.568
3.511
3.516
64,892
-0.02(-0.49%)
Jul 04, 2002
3.568
3.568
3.498
3.533
137,839
+0.00(+0.00%)
Jul 03, 2002
3.568
3.568
3.498
3.533
137,839
+0.01(+0.25%)
Jul 02, 2002
3.511
3.555
3.503
3.524
157,169
+0.02(+0.62%)
Jul 01, 2002
3.494
3.520
3.485
3.503
89,975
+0.04(+1.13%)
Jun 28, 2002
3.468
3.485
3.446
3.463
45,793
+0.01(+0.38%)
Jun 27, 2002
3.490
3.490
3.442
3.450
63,512
-0.03(-0.87%)
Jun 26, 2002
3.468
3.481
3.446
3.481
139,680
+0.02(+0.50%)
Jun 25, 2002
3.442
3.463
3.424
3.463
63,972
+0.05(+1.40%)
Jun 21, 2002
3.433
3.446
3.416
3.416
73,177
-0.03(-0.76%)
Jun 20, 2002
3.450
3.450
3.433
3.442
69,725
+0.00(+0.13%)
Jun 19, 2002
3.446
3.463
3.437
3.437
49,475
+0.00(+0.13%)
Jun 18, 2002
3.442
3.450
3.416
3.433
112,527
-0.02(-0.63%)
Jun 17, 2002
3.498
3.498
3.455
3.455
109,995
-0.03(-0.87%)
Jun 14, 2002
3.490
3.520
3.468
3.485
55,458
+0.02(+0.63%)
Jun 12, 2002
3.485
3.485
3.463
3.463
2,324,180
-0.03(-0.87%)
Jun 11, 2002
3.503
3.507
3.468
3.494
93,197
+0.02(+0.63%)
Jun 10, 2002
3.459
3.498
3.459
3.472
88,825
+0.00(+0.13%)
Jun 07, 2002
3.490
3.494
3.468
3.468
90,896
-0.00(-0.13%)
Jun 06, 2002
3.481
3.503
3.459
3.472
121,041
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.