Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better For You Wellness Inc
(OP:
BFYW
)
0.0016
-0.0009 (-36.00%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0090
0.0120
0.0090
0.0120
110,940
+0.00(+0.00%)
May 30, 2023
0.0106
0.0120
0.0105
0.0120
250,712
+0.00(+0.00%)
May 26, 2023
0.0100
0.0120
0.0100
0.0120
15,600
+0.00(+0.84%)
May 25, 2023
0.0119
0.0119
0.0093
0.0119
16,511
-0.00(-0.83%)
May 24, 2023
0.0099
0.0120
0.0099
0.0120
48,200
+0.00(+9.09%)
May 23, 2023
0.0120
0.0120
0.0095
0.0110
309,946
+0.00(+0.00%)
May 22, 2023
0.0095
0.0110
0.0095
0.0110
16,200
+0.00(+1.85%)
May 18, 2023
0.0108
0
+0.00(+0.00%)
May 16, 2023
0.0108
0
+0.00(+8.00%)
May 15, 2023
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-16.67%)
May 11, 2023
0.0120
0
+0.00(+0.00%)
May 10, 2023
0.0092
0.0120
0.0092
0.0120
40,994
-0.00(-13.04%)
May 08, 2023
0.0138
0
+0.00(+25.45%)
May 05, 2023
0.0104
0.0110
0.0104
0.0110
189,095
+0.00(+1.85%)
May 04, 2023
0.0095
0.0108
0.0094
0.0108
34,900
+0.00(+13.68%)
May 03, 2023
0.0095
0.0098
0.0095
0.0095
235,497
+0.00(+5.56%)
May 02, 2023
0.0090
0.0090
0.0090
0.0090
5,000
-0.00(-29.13%)
May 01, 2023
0.0117
0.0127
0.0088
0.0127
308,084
+0.00(+7.63%)
Apr 28, 2023
0.0116
0.0118
0.0099
0.0118
118,029
-0.00(-9.23%)
Apr 27, 2023
0.0114
0.0130
0.0060
0.0130
373,308
+0.00(+4.00%)
Apr 26, 2023
0.0113
0.0130
0.0102
0.0125
439,118
+0.00(+5.04%)
Apr 25, 2023
0.0116
0.0119
0.0113
0.0119
52,700
-0.00(-0.83%)
Apr 21, 2023
0.0120
0
+0.00(+0.84%)
Apr 20, 2023
0.0119
0.0119
0.0118
0.0119
68,627
+0.00(+0.00%)
Apr 18, 2023
0.0119
0
+0.00(+0.85%)
Apr 17, 2023
0.0120
0.0120
0.0100
0.0118
379,910
-0.00(-1.67%)
Apr 14, 2023
0.0120
0.0120
0.0120
0.0120
1,020,000
-0.00(-4.76%)
Apr 13, 2023
0.0112
0.0126
0.0112
0.0126
51,800
+0.00(+12.50%)
Apr 12, 2023
0.0112
0.0119
0.0112
0.0112
19,400
-0.00(-11.11%)
Apr 11, 2023
0.0126
0.0126
0.0112
0.0126
11,500
+0.00(+0.00%)
Apr 10, 2023
0.0126
0.0126
0.0126
0.0126
298
+0.00(+0.00%)
Apr 06, 2023
0.0126
0.0126
0.0112
0.0126
91,010
-0.00(-3.82%)
Apr 05, 2023
0.0140
0.0140
0.0112
0.0131
275,784
-0.00(-6.43%)
Apr 04, 2023
0.0100
0.0140
0.0100
0.0140
207,244
+0.00(+12.00%)
Apr 03, 2023
0.0138
0.0140
0.0112
0.0125
93,052
+0.00(+31.58%)
Mar 31, 2023
0.0095
0.0140
0.0086
0.0095
194,099
+0.00(+0.00%)
Mar 30, 2023
0.0091
0.0095
0.0089
0.0095
89,000
+0.00(+4.40%)
Mar 29, 2023
0.0093
0.0098
0.0087
0.0091
64,203
-0.00(-8.08%)
Mar 28, 2023
0.0100
0.0105
0.0077
0.0099
454,751
+0.00(+0.00%)
Mar 27, 2023
0.0100
0.0100
0.0094
0.0099
58,500
-0.00(-1.00%)
Mar 24, 2023
0.0105
0.0119
0.0076
0.0100
370,708
-0.00(-16.67%)
Mar 23, 2023
0.0125
0.0127
0.0080
0.0120
172,700
-0.00(-4.00%)
Mar 22, 2023
0.0115
0.0129
0.0115
0.0125
159,800
-0.00(-3.10%)
Mar 21, 2023
0.0115
0.0129
0.0100
0.0129
47,500
+0.00(+29.00%)
Mar 20, 2023
0.0134
0.0134
0.0100
0.0100
52,220
-0.00(-24.24%)
Mar 16, 2023
0.0132
0
+0.00(+32.00%)
Mar 15, 2023
0.0105
0.0117
0.0100
0.0100
9,123
-0.00(-25.93%)
Mar 13, 2023
0.0135
0
+0.00(+22.73%)
Mar 09, 2023
0.0110
75
-0.00(-8.33%)
Mar 08, 2023
0.0111
0.0120
0.0100
0.0120
251,860
+0.00(+8.11%)
Mar 07, 2023
0.0127
0.0127
0.0111
0.0111
209,797
+0.00(+0.00%)
Mar 06, 2023
0.0120
0.0120
0.0110
0.0111
206,333
-0.00(-20.14%)
Mar 03, 2023
0.0120
0.0140
0.0120
0.0139
73,205
+0.00(+6.92%)
Mar 02, 2023
0.0120
0.0130
0.0120
0.0130
21,272
+0.00(+8.33%)
Mar 01, 2023
0.0127
0.0145
0.0119
0.0120
212,200
+0.00(+0.00%)
Feb 28, 2023
0.0121
0.0129
0.0119
0.0120
53,984
-0.00(-7.69%)
Feb 27, 2023
0.0119
0.0130
0.0119
0.0130
151,026
+0.00(+3.17%)
Feb 24, 2023
0.0125
0.0133
0.0120
0.0126
147,448
-0.00(-3.08%)
Feb 23, 2023
0.0125
0.0133
0.0119
0.0130
67,896
-0.00(-1.52%)
Feb 22, 2023
0.0120
0.0140
0.0120
0.0132
76,544
+0.00(+9.09%)
Feb 21, 2023
0.0121
0.0167
0.0120
0.0121
62,465
-0.00(-28.82%)
Feb 17, 2023
0.0128
0.0170
0.0120
0.0170
51,600
+0.01(+41.67%)
Feb 16, 2023
0.0119
0.0130
0.0119
0.0120
45,850
+0.00(+0.84%)
Feb 15, 2023
0.0127
0.0130
0.0119
0.0119
54,936
-0.00(-8.46%)
Feb 14, 2023
0.0130
0.0140
0.0120
0.0130
677,411
+0.00(+0.78%)
Feb 13, 2023
0.0180
0.0180
0.0129
0.0129
109,751
-0.01(-32.11%)
Feb 08, 2023
0.0190
0
+0.00(+5.56%)
Feb 07, 2023
0.0150
0.0180
0.0150
0.0180
136,079
+0.00(+20.00%)
Feb 06, 2023
0.0130
0.0150
0.0130
0.0150
424,704
+0.00(+15.38%)
Feb 03, 2023
0.0135
0.0150
0.0130
0.0130
68,926
-0.00(-1.52%)
Feb 02, 2023
0.0172
0.0172
0.0129
0.0132
112,674
-0.01(-29.79%)
Feb 01, 2023
0.0190
0.0190
0.0129
0.0188
149,800
+0.00(+35.25%)
Jan 31, 2023
0.0127
0.0139
0.0127
0.0139
34,400
+0.00(+0.00%)
Jan 30, 2023
0.0139
0.0139
0.0120
0.0139
59,171
+0.00(+0.00%)
Jan 27, 2023
0.0119
0.0139
0.0119
0.0139
84,000
+0.00(+15.83%)
Jan 26, 2023
0.0120
0.0136
0.0120
0.0120
83,500
-0.00(-13.67%)
Jan 25, 2023
0.0128
0.0139
0.0111
0.0139
45,200
-0.00(-0.71%)
Jan 24, 2023
0.0140
0.0140
0.0130
0.0140
23,000
-0.00(-1.41%)
Jan 23, 2023
0.0150
0.0150
0.0106
0.0142
289,590
-0.00(-21.11%)
Jan 20, 2023
0.0180
0.0187
0.0169
0.0180
93,410
+0.00(+16.13%)
Jan 19, 2023
0.0179
0.0180
0.0129
0.0155
50,467
+0.00(+5.44%)
Jan 18, 2023
0.0143
0.0187
0.0143
0.0147
204,373
-0.00(-2.00%)
Jan 17, 2023
0.0165
0.0165
0.0110
0.0150
115,274
-0.00(-1.96%)
Jan 13, 2023
0.0130
0.0153
0.0102
0.0153
186,975
-0.00(-0.65%)
Jan 11, 2023
0.0154
0
-0.00(-9.41%)
Jan 10, 2023
0.0170
0.0170
0.0170
0.0170
25,000
-0.00(-8.60%)
Jan 09, 2023
0.0174
0.0186
0.0108
0.0186
206,825
+0.00(+9.41%)
Jan 06, 2023
0.0113
0.0170
0.0113
0.0170
25,200
-0.00(-2.30%)
Jan 05, 2023
0.0140
0.0174
0.0112
0.0174
36,100
-0.00(-5.43%)
Jan 03, 2023
0.0184
0
+0.01(+76.92%)
Dec 30, 2022
0.0191
0.0195
0.0100
0.0104
172,895
-0.00(-20.00%)
Dec 29, 2022
0.0098
0.0130
0.0098
0.0130
178,554
+0.00(+30.00%)
Dec 28, 2022
0.0111
0.0130
0.0095
0.0100
833,509
-0.00(-16.67%)
Dec 27, 2022
0.0129
0.0138
0.0120
0.0120
129,636
+0.00(+0.00%)
Dec 23, 2022
0.0115
0.0139
0.0115
0.0120
219,599
-0.00(-5.51%)
Dec 22, 2022
0.0128
0.0140
0.0127
0.0127
16,604
-0.00(-8.63%)
Dec 21, 2022
0.0120
0.0149
0.0110
0.0139
162,070
+0.00(+2.96%)
Dec 20, 2022
0.0121
0.0135
0.0115
0.0135
187,478
+0.00(+11.57%)
Dec 19, 2022
0.0172
0.0210
0.0121
0.0121
69,810
-0.01(-36.65%)
Dec 16, 2022
0.0116
0.0191
0.0116
0.0191
81,430
+0.01(+59.17%)
Dec 15, 2022
0.0108
0.0208
0.0108
0.0120
386,384
-0.01(-36.84%)
Dec 14, 2022
0.0137
0.0190
0.0137
0.0190
27,801
+0.00(+27.52%)
Dec 13, 2022
0.0157
0.0157
0.0115
0.0149
240,584
-0.00(-5.70%)
Dec 12, 2022
0.0144
0.0188
0.0126
0.0158
162,703
-0.00(-12.22%)
Dec 09, 2022
0.0131
0.0220
0.0131
0.0180
23,250
+0.00(+0.00%)
Dec 08, 2022
0.0128
0.0190
0.0128
0.0180
51,084
-0.00(-9.55%)
Dec 07, 2022
0.0136
0.0199
0.0136
0.0199
23,383
-0.00(-7.01%)
Dec 06, 2022
0.0133
0.0214
0.0120
0.0214
32,374
+0.00(+27.38%)
Dec 05, 2022
0.0120
0.0168
0.0120
0.0168
64,062
+0.00(+0.00%)
Dec 02, 2022
0.0175
0.0175
0.0128
0.0168
147,892
-0.00(-4.00%)
Dec 01, 2022
0.0175
0.0175
0.0175
0.0175
10,000
-0.00(-12.50%)
Nov 30, 2022
0.0154
0.0200
0.0103
0.0200
385,531
-0.00(-4.76%)
Nov 29, 2022
0.0160
0.0220
0.0155
0.0210
48,619
+0.01(+36.36%)
Nov 28, 2022
0.0200
0.0200
0.0154
0.0154
6,200
-0.00(-3.75%)
Nov 25, 2022
0.0187
0.0199
0.0160
0.0160
29,611
-0.00(-20.00%)
Nov 22, 2022
0.0200
0
+0.00(+15.61%)
Nov 21, 2022
0.0173
0.0200
0.0173
0.0173
34,290
-0.00(-13.50%)
Nov 18, 2022
0.0197
0.0200
0.0173
0.0200
82,171
+0.00(+8.11%)
Nov 17, 2022
0.0172
0.0197
0.0172
0.0185
16,600
+0.00(+2.78%)
Nov 16, 2022
0.0197
0.0197
0.0180
0.0180
124,800
+0.00(+4.65%)
Nov 15, 2022
0.0172
0.0200
0.0172
0.0172
184,520
+0.00(+14.67%)
Nov 14, 2022
0.0152
0.0152
0.0126
0.0150
107,145
-0.00(-20.21%)
Nov 11, 2022
0.0188
0.0188
0.0188
0.0188
3,500
-0.00(-6.00%)
Nov 10, 2022
0.0200
0.0200
0.0176
0.0200
45,585
+0.00(+0.00%)
Nov 09, 2022
0.0200
0.0200
0.0163
0.0200
23,500
+0.01(+33.33%)
Nov 08, 2022
0.0158
0.0180
0.0150
0.0150
54,000
-0.01(-27.18%)
Nov 04, 2022
0.0206
40
+0.00(+0.00%)
Nov 03, 2022
0.0188
0.0206
0.0156
0.0206
117,175
+0.00(+17.05%)
Nov 02, 2022
0.0191
0.0206
0.0176
0.0176
32,360
-0.00(-7.37%)
Nov 01, 2022
0.0190
0.0199
0.0190
0.0190
60,580
+0.00(+0.00%)
Oct 31, 2022
0.0220
0.0250
0.0169
0.0190
534,542
-0.01(-24.00%)
Oct 28, 2022
0.0201
0.0283
0.0201
0.0250
38,650
+0.00(+19.05%)
Oct 27, 2022
0.0210
0.0210
0.0210
0.0210
66,570
+0.00(+0.00%)
Oct 26, 2022
0.0220
0.0220
0.0210
0.0210
24,800
-0.00(-4.55%)
Oct 25, 2022
0.0180
0.0237
0.0162
0.0220
146,116
-0.01(-24.14%)
Oct 24, 2022
0.0195
0.0290
0.0195
0.0290
64,000
+0.00(+0.69%)
Oct 21, 2022
0.0220
0.0288
0.0182
0.0288
139,150
+0.00(+15.20%)
Oct 19, 2022
0.0250
0
+0.00(+0.00%)
Oct 18, 2022
0.0239
0.0250
0.0235
0.0250
196,592
+0.00(+4.60%)
Oct 17, 2022
0.0220
0.0239
0.0220
0.0239
3,806
+0.00(+0.00%)
Oct 14, 2022
0.0221
0.0239
0.0220
0.0239
80,186
-0.00(-0.42%)
Oct 13, 2022
0.0240
0.0240
0.0200
0.0240
380,646
+0.00(+0.00%)
Oct 12, 2022
0.0212
0.0250
0.0212
0.0240
10,900
+0.00(+4.35%)
Oct 11, 2022
0.0210
0.0240
0.0201
0.0230
23,810
+0.00(+0.00%)
Oct 10, 2022
0.0219
0.0250
0.0210
0.0230
133,660
-0.00(-11.20%)
Oct 07, 2022
0.0266
0.0270
0.0200
0.0259
56,000
+0.01(+29.50%)
Oct 06, 2022
0.0199
0.0280
0.0180
0.0200
365,209
+0.00(+1.01%)
Oct 05, 2022
0.0180
0.0199
0.0170
0.0198
252,166
+0.00(+10.00%)
Oct 04, 2022
0.0170
0.0180
0.0170
0.0180
102,000
+0.00(+5.88%)
Oct 03, 2022
0.0150
0.0180
0.0150
0.0170
42,000
-0.00(-12.82%)
Sep 30, 2022
0.0195
0.0195
0.0195
0.0195
500
-0.00(-2.50%)
Sep 29, 2022
0.0200
0.0200
0.0141
0.0200
42,126
-0.00(-8.68%)
Sep 28, 2022
0.0196
0.0219
0.0196
0.0219
28,921
+0.00(+19.02%)
Sep 27, 2022
0.0165
0.0189
0.0165
0.0184
12,433
-0.00(-2.65%)
Sep 26, 2022
0.0203
0.0203
0.0140
0.0189
134,774
-0.00(-7.35%)
Sep 23, 2022
0.0160
0.0209
0.0160
0.0204
26,800
+0.00(+10.27%)
Sep 22, 2022
0.0186
0.0220
0.0161
0.0185
147,244
+0.00(+6.32%)
Sep 21, 2022
0.0170
0.0219
0.0121
0.0174
150,277
-0.00(-5.95%)
Sep 20, 2022
0.0220
0.0220
0.0185
0.0185
39,218
-0.00(-3.65%)
Sep 19, 2022
0.0201
0.0220
0.0175
0.0192
148,672
-0.00(-14.67%)
Sep 16, 2022
0.0201
0.0225
0.0201
0.0225
5,600
+0.00(+0.00%)
Sep 15, 2022
0.0223
0.0273
0.0202
0.0225
339,912
-0.00(-16.67%)
Sep 14, 2022
0.0248
0.0270
0.0248
0.0270
42,750
+0.00(+8.87%)
Sep 13, 2022
0.0221
0.0248
0.0220
0.0248
170,199
-0.00(-0.80%)
Sep 12, 2022
0.0250
0.0259
0.0236
0.0250
125,006
-0.00(-3.47%)
Sep 09, 2022
0.0280
0.0280
0.0250
0.0259
111,769
-0.00(-1.52%)
Sep 08, 2022
0.0275
0.0285
0.0262
0.0263
67,030
-0.00(-7.72%)
Sep 07, 2022
0.0290
0.0290
0.0285
0.0285
10,650
-0.00(-3.72%)
Sep 06, 2022
0.0302
0.0310
0.0294
0.0296
17,885
-0.00(-4.82%)
Sep 02, 2022
0.0300
0.0311
0.0296
0.0311
225,338
+0.00(+3.67%)
Sep 01, 2022
0.0290
0.0300
0.0290
0.0300
75,000
-0.00(-1.64%)
Aug 31, 2022
0.0271
0.0305
0.0271
0.0305
35,367
+0.00(+0.99%)
Aug 30, 2022
0.0302
0.0302
0.0302
0.0302
4,001
-0.00(-7.08%)
Aug 29, 2022
0.0325
0.0325
0.0272
0.0325
27,327
+0.00(+0.00%)
Aug 26, 2022
0.0318
0.0339
0.0260
0.0325
54,180
+0.01(+25.00%)
Aug 25, 2022
0.0325
0.0325
0.0255
0.0260
469,930
-0.01(-20.00%)
Aug 24, 2022
0.0325
0.0325
0.0302
0.0325
50,550
+0.00(+12.07%)
Aug 23, 2022
0.0295
0.0295
0.0290
0.0290
4,000
-0.00(-1.02%)
Aug 19, 2022
0.0293
0
-0.01(-16.29%)
Aug 18, 2022
0.0282
0.0355
0.0282
0.0350
37,714
+0.01(+16.67%)
Aug 17, 2022
0.0310
0.0310
0.0300
0.0300
95,000
-0.00(-9.09%)
Aug 16, 2022
0.0283
0.0360
0.0283
0.0330
36,066
+0.00(+3.13%)
Aug 15, 2022
0.0295
0.0357
0.0295
0.0320
7,764
-0.00(-11.11%)
Aug 12, 2022
0.0281
0.0360
0.0281
0.0360
190,824
+0.00(+9.09%)
Aug 11, 2022
0.0368
0.0390
0.0310
0.0330
53,401
+0.00(+0.00%)
Aug 10, 2022
0.0280
0.0399
0.0280
0.0330
38,880
+0.00(+12.63%)
Aug 09, 2022
0.0292
0.0345
0.0290
0.0293
47,980
-0.01(-15.07%)
Aug 08, 2022
0.0290
0.0345
0.0290
0.0345
47,795
+0.01(+18.97%)
Aug 05, 2022
0.0299
0.0299
0.0261
0.0290
27,385
-0.00(-14.45%)
Aug 04, 2022
0.0242
0.0339
0.0238
0.0339
139,764
+0.01(+36.14%)
Aug 03, 2022
0.0250
0.0250
0.0235
0.0249
111,144
-0.00(-4.23%)
Aug 02, 2022
0.0260
0.0260
0.0234
0.0260
85,811
-0.00(-5.11%)
Aug 01, 2022
0.0287
0.0287
0.0261
0.0274
184,803
-0.00(-4.53%)
Jul 29, 2022
0.0320
0.0320
0.0273
0.0287
469,781
-0.00(-11.15%)
Jul 28, 2022
0.0262
0.0345
0.0262
0.0323
65,369
-0.00(-7.71%)
Jul 26, 2022
0.0350
0
+0.00(+1.45%)
Jul 25, 2022
0.0330
0.0345
0.0330
0.0345
98,450
+0.00(+4.55%)
Jul 22, 2022
0.0319
0.0330
0.0319
0.0330
60,603
+0.00(+10.00%)
Jul 21, 2022
0.0303
0.0349
0.0300
0.0300
37,919
-0.01(-16.67%)
Jul 20, 2022
0.0300
0.0360
0.0286
0.0360
456,092
+0.01(+22.03%)
Jul 19, 2022
0.0371
0.0385
0.0273
0.0295
528,291
-0.01(-20.27%)
Jul 18, 2022
0.0350
0.0405
0.0350
0.0370
88,400
-0.00(-6.33%)
Jul 15, 2022
0.0380
0.0395
0.0310
0.0395
286,593
-0.00(-4.82%)
Jul 14, 2022
0.0395
0.0480
0.0380
0.0415
25,300
+0.00(+4.27%)
Jul 13, 2022
0.0350
0.0440
0.0350
0.0398
52,500
-0.00(-0.25%)
Jul 12, 2022
0.0370
0.0500
0.0350
0.0399
550,323
-0.00(-0.25%)
Jul 11, 2022
0.0400
0.0450
0.0372
0.0400
66,285
-0.00(-11.11%)
Jul 08, 2022
0.0376
0.0450
0.0376
0.0450
32,600
+0.01(+21.29%)
Jul 07, 2022
0.0361
0.0371
0.0361
0.0371
6,650
-0.00(-7.94%)
Jul 06, 2022
0.0410
0.0410
0.0350
0.0403
27,400
-0.01(-14.26%)
Jul 05, 2022
0.0329
0.0470
0.0329
0.0470
5,240
+0.01(+17.50%)
Jul 01, 2022
0.0390
0.0479
0.0330
0.0400
64,252
+0.00(+8.40%)
Jun 30, 2022
0.0333
0.0369
0.0299
0.0369
45,215
+0.00(+0.00%)
Jun 29, 2022
0.0330
0.0370
0.0330
0.0369
21,802
+0.01(+20.98%)
Jun 28, 2022
0.0320
0.0320
0.0305
0.0305
49,133
-0.01(-17.57%)
Jun 24, 2022
0.0370
31
+0.00(+0.00%)
Jun 23, 2022
0.0368
0.0370
0.0360
0.0370
37,245
+0.00(+0.54%)
Jun 22, 2022
0.0330
0.0368
0.0330
0.0368
40,597
+0.00(+5.14%)
Jun 21, 2022
0.0369
0.0370
0.0331
0.0350
122,600
-0.00(-4.11%)
Jun 17, 2022
0.0345
0.0369
0.0321
0.0365
31,564
-0.00(-0.54%)
Jun 16, 2022
0.0306
0.0370
0.0280
0.0367
317,997
+0.00(+1.38%)
Jun 15, 2022
0.0368
0.0368
0.0307
0.0362
117,062
+0.00(+8.71%)
Jun 14, 2022
0.0370
0.0370
0.0333
0.0333
67,900
-0.01(-26.00%)
Jun 13, 2022
0.0490
0.0490
0.0361
0.0450
105,380
-0.00(-5.86%)
Jun 10, 2022
0.0423
0.0499
0.0410
0.0478
54,061
-0.00(-4.21%)
Jun 09, 2022
0.0440
0.0499
0.0440
0.0499
7,000
+0.00(+10.40%)
Jun 08, 2022
0.0475
0.0498
0.0452
0.0452
53,760
-0.00(-9.24%)
Jun 07, 2022
0.0452
0.0500
0.0452
0.0498
75,880
+0.00(+3.75%)
Jun 06, 2022
0.0476
0.0480
0.0465
0.0480
18,200
-0.00(-4.00%)
Jun 02, 2022
0.0500
0
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.