Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Capital Inc (OP: GRWC )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7750 0.7900 0.7300 0.7800 85,822 +0.00(+0.00%)
May 30, 2017 0.8800 0.8800 0.7600 0.7800 52,993 +0.05(+6.85%)
May 26, 2017 0.9500 0.9500 0.7300 0.7300 27,527 -0.15(-17.05%)
May 25, 2017 0.7300 0.9500 0.7300 0.8800 25,126 +0.12(+15.79%)
May 24, 2017 0.8000 0.8399 0.7400 0.7600 25,951 -0.03(-3.80%)
May 23, 2017 0.7049 0.8000 0.7049 0.7900 43,880 +0.10(+14.49%)
May 22, 2017 0.7000 0.7495 0.6900 0.6900 23,819 -0.06(-7.99%)
May 19, 2017 0.7100 0.7499 0.6700 0.7499 34,773 +0.04(+5.62%)
May 18, 2017 0.7750 0.8500 0.6553 0.7100 59,088 -0.12(-14.23%)
May 17, 2017 0.9230 0.9230 0.7800 0.8278 51,576 -0.03(-3.74%)
May 16, 2017 0.9400 0.9400 0.8150 0.8600 54,488 -0.06(-6.84%)
May 15, 2017 1.000 1.000 0.9000 0.9231 10,504 -0.01(-0.74%)
May 12, 2017 0.9275 0.9500 0.9000 0.9300 36,508 -0.02(-2.11%)
May 11, 2017 0.9100 0.9500 0.9100 0.9500 21,538 +0.02(+2.15%)
May 10, 2017 0.9700 0.9700 0.9201 0.9300 14,297 -0.04(-4.12%)
May 09, 2017 0.9900 0.9900 0.9100 0.9700 22,052 +0.03(+3.19%)
May 08, 2017 0.9750 0.9900 0.9243 0.9400 23,242 +0.01(+1.08%)
May 05, 2017 0.9600 0.9750 0.9200 0.9300 36,185 -0.04(-4.12%)
May 04, 2017 0.9425 0.9750 0.9050 0.9700 17,026 +0.06(+7.18%)
May 03, 2017 0.9950 1.020 0.9050 0.9050 23,412 -0.09(-9.50%)
May 02, 2017 0.9000 1.000 0.8650 1.000 45,450 +0.12(+13.64%)
May 01, 2017 0.9200 0.9300 0.8200 0.8800 44,486 -0.03(-3.30%)
Apr 28, 2017 0.9700 0.9700 0.9000 0.9100 54,006 -0.07(-7.00%)
Apr 27, 2017 0.9650 0.9900 0.9350 0.9785 56,528 +0.01(+1.40%)
Apr 26, 2017 1.030 1.030 0.9350 0.9650 26,102 -0.06(-5.39%)
Apr 25, 2017 0.9850 1.050 0.9400 1.020 65,327 +0.06(+6.25%)
Apr 24, 2017 1.015 1.060 0.9600 0.9600 43,066 -0.05(-4.95%)
Apr 21, 2017 1.070 1.070 1.000 1.010 24,983 +0.00(+0.00%)
Apr 20, 2017 1.090 1.090 1.010 1.010 50,692 +0.01(+1.00%)
Apr 19, 2017 1.030 1.032 0.9650 1.000 46,493 -0.03(-2.91%)
Apr 18, 2017 1.050 1.120 1.020 1.030 22,078 -0.02(-1.90%)
Apr 17, 2017 1.065 1.120 1.040 1.050 83,218 -0.01(-0.94%)
Apr 13, 2017 1.020 1.060 0.9970 1.060 20,590 +0.08(+8.16%)
Apr 12, 2017 0.9800 1.040 0.9800 0.9800 13,952 -0.03(-2.97%)
Apr 11, 2017 1.000 1.080 0.9700 1.010 39,107 +0.01(+1.00%)
Apr 10, 2017 1.040 1.090 0.9900 1.000 19,836 +0.00(+0.00%)
Apr 07, 2017 0.9550 1.090 0.9550 1.000 27,173 +0.02(+2.04%)
Apr 06, 2017 1.040 1.080 0.9600 0.9800 17,468 -0.03(-2.97%)
Apr 05, 2017 1.030 1.100 1.000 1.010 19,129 -0.02(-1.94%)
Apr 04, 2017 1.070 1.100 1.020 1.030 34,825 -0.04(-3.74%)
Apr 03, 2017 1.030 1.100 1.030 1.070 92,926 +0.07(+7.00%)
Mar 31, 2017 1.000 1.040 0.9600 1.000 26,592 -0.01(-0.99%)
Mar 30, 2017 1.030 1.040 1.010 1.010 4,316 -0.02(-1.94%)
Mar 29, 2017 1.050 1.050 1.020 1.030 39,303 -0.00(-0.19%)
Mar 28, 2017 1.030 1.040 1.010 1.032 18,692 +0.02(+2.18%)
Mar 27, 2017 1.040 1.040 1.010 1.010 23,405 -0.03(-2.88%)
Mar 24, 2017 1.040 1.040 1.030 1.040 9,769 +0.02(+1.46%)
Mar 23, 2017 1.080 1.080 1.000 1.025 19,532 -0.02(-1.44%)
Mar 22, 2017 1.080 1.100 1.040 1.040 14,889 -0.04(-3.70%)
Mar 21, 2017 1.044 1.100 1.040 1.080 33,078 +0.06(+5.88%)
Mar 20, 2017 1.010 1.130 1.000 1.020 37,340 +0.02(+2.00%)
Mar 17, 2017 1.005 1.010 0.9058 1.000 28,546 -0.01(-0.99%)
Mar 16, 2017 1.040 1.040 0.9550 1.010 23,340 +0.01(+1.00%)
Mar 15, 2017 1.050 1.090 0.9000 1.000 34,603 +0.04(+4.17%)
Mar 14, 2017 1.000 1.020 0.9500 0.9600 28,433 -0.03(-3.33%)
Mar 13, 2017 0.9700 1.000 0.9500 0.9931 53,419 +0.02(+2.38%)
Mar 10, 2017 0.9800 0.9800 0.9620 0.9700 13,437 +0.01(+0.83%)
Mar 09, 2017 0.9800 1.000 0.9600 0.9620 17,482 -0.04(-3.80%)
Mar 08, 2017 1.050 1.050 0.9600 1.000 25,148 -0.05(-4.76%)
Mar 07, 2017 1.070 1.070 1.000 1.050 14,652 +0.00(+0.00%)
Mar 06, 2017 1.040 1.060 0.9900 1.050 23,130 +0.01(+0.96%)
Mar 03, 2017 0.9600 1.040 0.9600 1.040 30,823 +0.08(+8.33%)
Mar 02, 2017 1.010 1.070 0.9555 0.9600 49,438 -0.05(-4.95%)
Mar 01, 2017 1.078 1.080 1.010 1.010 26,316 -0.07(-6.48%)
Feb 28, 2017 1.080 1.080 1.060 1.080 33,323 +0.00(+0.00%)
Feb 27, 2017 1.010 1.010 1.010 1.080 42,594 +0.03(+2.86%)
Feb 24, 2017 1.120 1.120 1.000 1.050 98,083 -0.05(-4.55%)
Feb 23, 2017 1.100 1.200 1.080 1.100 62,003 -0.07(-5.99%)
Feb 22, 2017 1.230 1.230 1.100 1.170 38,856 +0.02(+1.75%)
Feb 21, 2017 1.200 1.260 1.150 1.150 58,815 -0.02(-1.71%)
Feb 17, 2017 1.170 1.170 1.170 0 +0.04(+3.19%)
Feb 16, 2017 1.080 1.180 1.066 1.134 24,308 +0.05(+4.98%)
Feb 15, 2017 1.200 1.220 0.9160 1.080 139,586 -0.17(-13.60%)
Feb 14, 2017 1.270 1.270 1.200 1.250 32,942 -0.01(-0.79%)
Feb 13, 2017 1.290 1.290 1.229 1.260 38,501 +0.01(+0.80%)
Feb 10, 2017 1.180 1.290 1.170 1.250 65,319 +0.09(+7.76%)
Feb 09, 2017 1.095 1.190 1.050 1.160 35,058 +0.05(+4.50%)
Feb 08, 2017 1.240 1.240 1.010 1.110 59,662 -0.07(-5.93%)
Feb 07, 2017 1.250 1.270 1.160 1.180 68,776 +0.02(+1.72%)
Feb 06, 2017 1.200 1.280 1.160 1.160 36,624 -0.10(-7.94%)
Feb 03, 2017 1.295 1.320 1.200 1.260 45,014 -0.04(-3.08%)
Feb 02, 2017 1.340 1.350 1.290 1.300 36,344 -0.01(-0.76%)
Feb 01, 2017 1.230 1.400 1.230 1.310 193,183 +0.12(+10.08%)
Jan 31, 2017 1.150 1.260 1.150 1.190 142,046 +0.05(+4.39%)
Jan 30, 2017 1.140 1.150 1.120 1.140 24,445 +0.00(+0.00%)
Jan 27, 2017 1.130 1.150 1.110 1.140 47,224 +0.03(+2.70%)
Jan 26, 2017 1.068 1.130 1.050 1.110 24,342 +0.08(+7.77%)
Jan 25, 2017 1.136 1.150 1.010 1.030 61,233 -0.06(-5.50%)
Jan 24, 2017 1.080 1.130 1.010 1.090 70,042 +0.03(+2.83%)
Jan 23, 2017 1.120 1.150 1.050 1.060 90,438 -0.06(-5.36%)
Jan 20, 2017 1.130 1.190 1.067 1.120 46,598 +0.00(+0.00%)
Jan 19, 2017 1.125 1.200 1.000 1.120 85,193 +0.02(+1.82%)
Jan 18, 2017 0.9000 1.150 0.9000 1.100 68,161 +0.19(+21.01%)
Jan 17, 2017 0.9500 0.9500 0.8900 0.9090 61,125 -0.04(-4.11%)
Jan 13, 2017 0.9480 0.9480 0.9480 0 -0.03(-3.27%)
Jan 12, 2017 1.060 1.100 0.9300 0.9800 65,107 -0.15(-13.57%)
Jan 11, 2017 1.125 1.150 1.030 1.134 24,530 -0.01(-0.54%)
Jan 10, 2017 1.100 1.150 1.100 1.140 23,797 +0.04(+3.64%)
Jan 09, 2017 1.100 1.130 1.050 1.100 48,082 +0.05(+4.76%)
Jan 06, 2017 1.130 1.130 1.000 1.050 51,197 -0.10(-8.70%)
Jan 05, 2017 1.180 1.180 1.086 1.150 69,199 -0.03(-2.16%)
Jan 04, 2017 1.090 1.190 1.080 1.175 58,384 +0.08(+6.85%)
Jan 03, 2017 1.210 1.220 1.000 1.100 37,854 -0.04(-3.51%)
Dec 30, 2016 1.140 1.140 1.140 0 -0.06(-5.00%)
Dec 29, 2016 0.9200 1.200 0.9200 1.200 118,409 +0.30(+33.32%)
Dec 28, 2016 1.030 1.050 0.9001 0.9001 51,363 -0.09(-9.08%)
Dec 27, 2016 0.7500 1.000 0.7500 0.9900 82,071 +0.24(+32.00%)
Dec 23, 2016 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Dec 22, 2016 0.6401 0.7010 0.6400 0.6900 36,442 +0.05(+7.81%)
Dec 21, 2016 0.6500 0.6500 0.6300 0.6400 12,630 -0.01(-1.52%)
Dec 20, 2016 0.6175 0.6499 0.6100 0.6499 38,476 +0.03(+5.67%)
Dec 19, 2016 0.6450 0.6999 0.6150 0.6150 39,933 -0.02(-2.38%)
Dec 16, 2016 0.7800 0.8000 0.6300 0.6300 99,389 -0.16(-20.25%)
Dec 15, 2016 0.8400 0.8699 0.7800 0.7900 80,213 -0.06(-7.06%)
Dec 14, 2016 0.8550 0.8700 0.8300 0.8500 46,272 -0.02(-2.29%)
Dec 13, 2016 0.9340 0.9400 0.8551 0.8699 35,149 -0.05(-5.45%)
Dec 12, 2016 0.9400 1.010 0.9200 0.9200 17,821 -0.02(-2.13%)
Dec 09, 2016 1.020 1.040 0.9204 0.9400 25,372 -0.08(-7.84%)
Dec 08, 2016 1.010 1.040 0.9600 1.020 26,450 +0.02(+2.10%)
Dec 07, 2016 0.9210 0.9999 0.9210 0.9990 19,707 +0.09(+9.78%)
Dec 06, 2016 0.9599 0.9599 0.9000 0.9100 15,340 -0.05(-4.94%)
Dec 05, 2016 0.9500 0.9599 0.9500 0.9573 34,249 +0.01(+0.78%)
Dec 02, 2016 0.8775 0.9500 0.8500 0.9499 27,630 +0.09(+10.45%)
Dec 01, 2016 0.8800 1.000 0.8550 0.8600 67,172 -0.02(-2.27%)
Nov 30, 2016 1.010 1.012 0.8700 0.8800 112,288 -0.13(-12.87%)
Nov 29, 2016 1.080 1.080 1.000 1.010 33,319 -0.04(-3.81%)
Nov 28, 2016 1.060 1.150 1.020 1.050 46,320 +0.00(+0.00%)
Nov 25, 2016 1.080 1.080 1.050 1.050 6,474 -0.03(-2.78%)
Nov 23, 2016 1.080 1.080 1.080 0 +0.07(+6.93%)
Nov 22, 2016 1.170 1.250 1.000 1.010 203,082 -0.17(-14.41%)
Nov 21, 2016 1.090 1.340 1.080 1.180 72,269 +0.11(+10.28%)
Nov 18, 2016 1.130 1.140 1.060 1.070 80,167 -0.06(-5.31%)
Nov 17, 2016 1.240 1.380 1.110 1.130 110,002 -0.16(-12.40%)
Nov 16, 2016 1.280 1.420 1.280 1.290 52,105 -0.03(-2.27%)
Nov 15, 2016 1.290 1.345 1.240 1.320 34,394 +0.04(+3.13%)
Nov 14, 2016 1.340 1.450 1.240 1.280 61,347 +0.04(+3.23%)
Nov 11, 2016 1.150 1.320 1.050 1.240 148,166 +0.12(+10.71%)
Nov 10, 2016 1.380 1.480 1.000 1.120 130,357 -0.31(-21.68%)
Nov 09, 2016 1.700 1.700 1.300 1.430 219,799 -0.13(-8.06%)
Nov 08, 2016 1.545 1.750 1.500 1.555 355,134 +0.06(+3.69%)
Nov 07, 2016 1.600 1.640 1.440 1.500 254,433 +0.02(+1.35%)
Nov 04, 2016 1.510 1.520 1.200 1.480 142,758 -0.02(-1.33%)
Nov 03, 2016 1.580 1.750 1.450 1.500 129,261 +0.05(+3.45%)
Nov 02, 2016 1.850 1.850 1.420 1.450 113,344 -0.24(-14.20%)
Nov 01, 2016 1.925 2.000 1.620 1.690 158,235 -0.21(-11.05%)
Oct 31, 2016 1.380 1.920 1.380 1.900 345,309 +0.55(+40.74%)
Oct 28, 2016 1.190 1.360 0.9000 1.350 241,107 +0.20(+17.39%)
Oct 27, 2016 1.360 1.360 1.150 1.150 41,402 -0.03(-2.54%)
Oct 26, 2016 1.350 1.380 1.160 1.180 91,515 -0.11(-8.53%)
Oct 25, 2016 1.420 1.420 1.280 1.290 55,821 -0.07(-5.15%)
Oct 24, 2016 1.295 1.490 1.280 1.360 110,598 +0.08(+6.25%)
Oct 21, 2016 1.300 1.380 1.280 1.280 61,365 +0.06(+4.92%)
Oct 20, 2016 1.355 1.390 1.200 1.220 83,171 -0.08(-6.15%)
Oct 19, 2016 1.530 1.600 1.300 1.300 155,703 -0.20(-13.33%)
Oct 18, 2016 1.410 1.590 1.410 1.500 111,736 +0.09(+6.38%)
Oct 17, 2016 1.400 1.450 1.320 1.410 70,028 +0.04(+2.92%)
Oct 14, 2016 1.230 1.438 1.160 1.370 60,741 +0.16(+13.22%)
Oct 13, 2016 1.340 1.340 1.160 1.210 61,920 -0.09(-6.92%)
Oct 12, 2016 1.180 1.350 1.150 1.300 59,208 +0.15(+13.04%)
Oct 11, 2016 1.270 1.400 1.140 1.150 125,756 -0.07(-5.74%)
Oct 10, 2016 1.420 1.420 1.220 1.220 68,397 -0.21(-14.69%)
Oct 07, 2016 1.580 1.580 1.370 1.430 95,570 +0.01(+1.04%)
Oct 06, 2016 1.500 1.580 1.410 1.415 86,520 -0.07(-5.01%)
Oct 05, 2016 1.500 1.740 1.450 1.490 178,193 +0.08(+5.50%)
Oct 04, 2016 1.200 1.500 1.170 1.412 327,484 +0.34(+31.60%)
Oct 03, 2016 1.150 1.150 1.050 1.073 78,941 +0.03(+3.19%)
Sep 30, 2016 1.050 1.050 1.019 1.040 49,821 +0.03(+2.97%)
Sep 29, 2016 0.9200 1.030 0.9200 1.010 8,400 +0.06(+6.32%)
Sep 28, 2016 1.050 1.050 0.9200 0.9500 41,964 -0.10(-9.52%)
Sep 27, 2016 1.050 1.050 1.021 1.050 15,142 +0.03(+2.94%)
Sep 26, 2016 1.000 1.050 1.000 1.020 22,053 +0.02(+2.00%)
Sep 23, 2016 1.050 1.050 1.000 1.000 13,325 +0.00(+0.00%)
Sep 22, 2016 0.9700 1.000 0.9400 1.000 15,974 +0.06(+6.38%)
Sep 21, 2016 0.9170 0.9900 0.9000 0.9400 12,695 +0.07(+8.05%)
Sep 20, 2016 0.9200 0.9200 0.8100 0.8700 34,643 +0.01(+1.16%)
Sep 19, 2016 1.000 1.000 0.8000 0.8600 41,777 -0.04(-4.44%)
Sep 16, 2016 0.8400 0.9700 0.8400 0.9000 33,467 +0.06(+7.14%)
Sep 15, 2016 0.9100 0.9100 0.8400 0.8400 14,985 -0.06(-6.67%)
Sep 14, 2016 0.7500 0.9400 0.7500 0.9000 32,050 +0.18(+25.81%)
Sep 13, 2016 0.7500 0.7500 0.7050 0.7154 12,590 -0.03(-4.62%)
Sep 12, 2016 0.7500 0.7500 0.7350 0.7500 4,817 +0.00(+0.00%)
Sep 09, 2016 0.7450 0.7500 0.7450 0.7500 19,237 +0.00(+0.00%)
Sep 08, 2016 0.7501 0.7700 0.7000 0.7500 61,061 -0.02(-2.01%)
Sep 07, 2016 0.7500 0.7654 0.7500 0.7654 5,433 +0.02(+2.05%)
Sep 06, 2016 0.7400 0.7500 0.7400 0.7500 1,130 +0.00(+0.00%)
Sep 02, 2016 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Sep 01, 2016 0.8000 0.8000 0.7000 0.7000 24,045 -0.11(-13.58%)
Aug 31, 2016 0.7650 0.8300 0.7000 0.8100 3,504 +0.00(+0.00%)
Aug 30, 2016 0.8500 0.8500 0.8100 0.8100 1,110 +0.06(+7.86%)
Aug 29, 2016 0.8000 0.8000 0.7510 0.7510 5,000 -0.12(-13.68%)
Aug 26, 2016 0.8700 0.8700 0.8000 0.8700 19,080 +0.02(+2.35%)
Aug 25, 2016 0.8500 0.8700 0.8385 0.8500 15,364 +0.02(+1.80%)
Aug 24, 2016 0.8600 0.8600 0.8350 0.8350 3,138 -0.03(-2.91%)
Aug 23, 2016 0.9700 0.9700 0.8100 0.8600 14,675 -0.09(-9.47%)
Aug 22, 2016 0.9300 0.9700 0.9300 0.9500 3,418 +0.02(+2.15%)
Aug 19, 2016 0.9300 0.9300 0.9300 0.9300 1,020 +0.01(+1.09%)
Aug 18, 2016 0.9339 0.9500 0.8100 0.9200 14,590 -0.03(-3.16%)
Aug 17, 2016 1.000 1.010 0.8600 0.9500 20,753 -0.05(-5.00%)
Aug 16, 2016 1.000 1.000 0.8600 1.000 64,360 +0.00(+0.00%)
Aug 15, 2016 1.030 1.030 0.8650 1.000 42,691 -0.03(-2.91%)
Aug 12, 2016 1.110 1.160 1.030 1.030 10,525 -0.07(-6.36%)
Aug 11, 2016 1.250 1.280 1.100 1.100 19,344 -0.10(-8.33%)
Aug 10, 2016 1.150 1.300 1.110 1.200 15,763 +0.05(+4.35%)
Aug 09, 2016 1.290 1.290 1.120 1.150 12,170 -0.14(-10.85%)
Aug 08, 2016 1.220 1.290 1.220 1.290 12,272 +0.09(+7.50%)
Aug 05, 2016 1.222 1.222 1.200 1.200 8,050 -0.02(-1.64%)
Aug 04, 2016 1.190 1.250 1.190 1.220 8,099 +0.00(+0.00%)
Aug 02, 2016 1.220 1.220 1.220 0 +0.02(+1.67%)
Aug 01, 2016 1.150 1.200 1.110 1.200 3,257 +0.00(+0.00%)
Jul 29, 2016 1.260 1.260 1.110 1.200 11,443 -0.06(-4.76%)
Jul 28, 2016 1.210 1.300 1.210 1.260 8,659 -0.02(-1.56%)
Jul 27, 2016 1.250 1.300 1.180 1.280 7,239 +0.10(+8.47%)
Jul 26, 2016 1.200 1.219 1.180 1.180 10,880 -0.03(-2.48%)
Jul 25, 2016 1.210 1.250 1.210 1.210 2,330 -0.09(-6.92%)
Jul 22, 2016 1.200 1.300 1.200 1.300 4,746 +0.12(+10.17%)
Jul 21, 2016 1.200 1.210 1.150 1.180 17,360 -0.02(-1.67%)
Jul 20, 2016 1.200 1.254 1.200 1.200 9,023 -0.04(-3.23%)
Jul 19, 2016 1.290 1.290 1.200 1.240 4,882 -0.06(-4.62%)
Jul 18, 2016 1.280 1.300 1.200 1.300 7,672 +0.02(+1.56%)
Jul 15, 2016 1.280 1.280 1.280 1.280 3,190 +0.00(+0.00%)
Jul 14, 2016 1.270 1.280 1.270 1.280 2,208 +0.05(+4.22%)
Jul 13, 2016 1.210 1.380 1.200 1.228 25,850 +0.03(+2.35%)
Jul 12, 2016 1.420 1.431 1.140 1.200 30,763 -0.22(-15.49%)
Jul 11, 2016 1.430 1.440 1.420 1.420 8,619 -0.03(-2.07%)
Jul 08, 2016 1.450 1.450 1.450 5,461 +0.00(+0.00%)
Jul 07, 2016 1.490 1.490 1.450 1.450 5,413 +0.03(+2.11%)
Jul 05, 2016 1.550 1.550 1.410 1.420 2,089 -0.05(-3.40%)
Jul 01, 2016 1.470 1.470 1.470 0 +0.07(+5.00%)
Jun 30, 2016 1.490 1.490 1.400 1.400 3,028 -0.11(-7.28%)
Jun 29, 2016 1.510 1.510 1.510 1.510 380 -0.01(-0.66%)
Jun 28, 2016 1.450 1.540 1.400 1.520 13,371 +0.07(+4.83%)
Jun 27, 2016 1.420 1.550 1.420 1.450 5,599 -0.10(-6.45%)
Jun 24, 2016 1.470 1.550 1.470 1.550 9,441 +0.07(+4.73%)
Jun 23, 2016 1.440 1.480 1.400 1.480 14,922 +0.07(+4.96%)
Jun 22, 2016 1.550 1.550 1.410 1.410 14,102 -0.05(-3.42%)
Jun 21, 2016 1.540 1.540 1.460 1.460 4,720 -0.09(-5.81%)
Jun 20, 2016 1.550 1.550 1.400 1.550 15,546 +0.00(+0.00%)
Jun 17, 2016 1.590 1.590 1.490 1.550 4,777 +0.07(+4.73%)
Jun 16, 2016 1.530 1.530 1.480 1.480 9,875 +0.01(+0.68%)
Jun 15, 2016 1.450 1.530 1.410 1.470 17,220 +0.06(+4.26%)
Jun 14, 2016 1.600 1.600 1.300 1.410 47,034 -0.19(-11.88%)
Jun 13, 2016 1.660 1.660 1.600 1.600 20,904 -0.10(-5.88%)
Jun 10, 2016 1.740 1.740 1.650 1.700 19,922 -0.05(-3.11%)
Jun 09, 2016 1.850 1.850 1.720 1.755 14,165 -0.03(-1.43%)
Jun 08, 2016 1.740 1.820 1.620 1.780 25,890 +0.08(+4.71%)
Jun 07, 2016 1.790 1.790 1.620 1.700 52,827 -0.09(-5.03%)
Jun 06, 2016 1.920 1.920 1.750 1.790 47,104 -0.13(-6.77%)
Jun 03, 2016 1.980 1.980 1.785 1.920 46,450 -0.06(-3.03%)
Jun 02, 2016 2.070 2.070 1.770 1.980 72,936 -0.09(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.