Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0349 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 15,727,500 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 35,693,308 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0002 0.0002 455,000 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 2,770,020 -0.00(-50.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 4,900 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0001 139,000 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 3,400,750 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 40,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 201,100 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 1,375,000 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 1,074,033 -0.00(-50.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0002 5,110,000 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 141,396 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 980,300 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 26,367 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 1,093,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0001 0.0002 6,171,050 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 900,650 +0.00(+100.00%)
Apr 13, 2020 0.0002 0.0003 0.0001 0.0001 118,600 -0.00(-66.67%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 25,400 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 480,150 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 2,554,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 7,574,462 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 1,282,200 +0.00(+100.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 25,550 -0.00(-50.00%)
Apr 01, 2020 0.0002 0.0002 0.0001 0.0002 8,850,000 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 54,201,244 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 2,025,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 3,150,000 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 3,256,000 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 3,990,000 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 28,153,608 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0001 0.0002 136,573,296 -0.00(-33.33%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0003 7,877,579 +0.00(+50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 4,190,863 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 4,925,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0.0002 305,000 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0002 1,433,000 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 543,118 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0003 0.0002 0.0002 751,900 -0.00(-33.33%)
Mar 05, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 1,452,001 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 700,028 -0.00(-33.33%)
Mar 02, 2020 0.0003 0.0003 0.0003 0.0003 1,476,411 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0003 3,001,800 +0.00(+50.00%)
Feb 27, 2020 0.0003 0.0003 0.0002 0.0002 73,500 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2020 0.0004 0.0004 0.0003 0.0003 20,706,312 +0.00(+50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Feb 20, 2020 0.0003 0.0003 0.0003 0.0003 14,246,136 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0003 0.0003 2,000,911 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 3,975,982 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0004 0.0003 0.0003 3,210,912 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 21,000 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0004 0.0003 0.0003 342,145 -0.00(-25.00%)
Feb 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0003 235,911 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0003 0.0003 7,514,289 +0.00(+0.00%)
Jan 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0004 0.0003 0.0003 5,252,400 -0.00(-25.00%)
Jan 24, 2020 0.0003 0.0004 0.0003 0.0004 1,498,600 +0.00(+33.33%)
Jan 23, 2020 0.0003 0.0004 0.0003 0.0003 662,022 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0004 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Jan 21, 2020 0.0003 0.0004 0.0003 0.0004 12,798,431 +0.00(+33.33%)
Jan 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0003 0.0003 501,000 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0003 827,000 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 2,012,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 2,204,800 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0003 581,700 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 8,007,617 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 1,105,000 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 11,011,020 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0003 0.0003 451,600 +0.00(+50.00%)
Jan 02, 2020 0.0002 0.0003 0.0002 0.0002 6,315,000 -0.00(-33.33%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 4,157,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0003 6,076,000 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 354,500 +0.00(+50.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 13,464 -0.00(-33.33%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 1,124,700 +0.00(+50.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 6,356,000 -0.00(-33.33%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 1,874,900 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 876,800 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0003 1,708,082 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 8,851 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 2,111,007 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0003 0.0003 10,004 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 1,602,000 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 15,008,178 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 1,828,634 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0003 4,999,998 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0003 0.0002 0.0003 24,911,932 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0003 0.0002 0.0003 7,081,100 +0.00(+0.00%)
Nov 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0004 0.0002 0.0003 6,410,100 -0.00(-25.00%)
Nov 22, 2019 0.0003 0.0004 0.0002 0.0004 45,733,600 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0004 0.0003 0.0004 160,000 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0004 0.0003 0.0004 1,210,000 +0.00(+0.00%)
Nov 19, 2019 0.0003 0.0004 0.0003 0.0004 1,030,000 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0004 0.0003 0.0004 995,000 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0004 0.0003 0.0004 59,900 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0.0004 30,004 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0004 0.0003 0.0004 969,275 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0004 0.0003 0.0004 130,019 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0004 0.0003 0.0004 490,018 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 06, 2019 0.0004 0.0004 0.0003 0.0004 12,295,191 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0004 0.0003 0.0004 1,970,000 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0004 0.0003 0.0004 1,029,999 +0.00(+0.00%)
Oct 31, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 30, 2019 0.0003 0.0004 0.0003 0.0004 667,700 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0004 0.0003 0.0004 1,360,000 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0003 0.0004 210,000 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0004 0.0003 0.0004 50,500 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0003 0.0004 1,184,855 +0.00(+33.33%)
Oct 18, 2019 0.0003 0.0004 0.0003 0.0003 1,703,000 -0.00(-25.00%)
Oct 17, 2019 0.0003 0.0004 0.0003 0.0004 29,000 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0004 0.0003 0.0004 1,250,002 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0004 0.0003 0.0004 9,360,000 +0.00(+33.33%)
Oct 14, 2019 0.0003 0.0004 0.0003 0.0003 1,890,000 -0.00(-25.00%)
Oct 11, 2019 0.0004 0.0004 0.0003 0.0004 1,051,800 +0.00(+0.00%)
Oct 10, 2019 0.0003 0.0004 0.0003 0.0004 3,063,314 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0004 1,461,011 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0004 0.0003 0.0004 1,577,000 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0004 0.0003 0.0004 3,625,000 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0004 0.0003 0.0004 6,825,810 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0004 0.0003 0.0004 2,238,717 +0.00(+0.00%)
Sep 30, 2019 0.0004 0.0004 0.0004 0.0004 1,080,000 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0005 0.0004 0.0004 3,628,500 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0005 0.0004 0.0004 142,000 +0.00(+0.00%)
Sep 25, 2019 0.0004 0.0004 0.0004 0.0004 2,275,350 +0.00(+0.00%)
Sep 24, 2019 0.0004 0.0004 0.0003 0.0004 11,181,052 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0.0004 3,477,459 +0.00(+0.00%)
Sep 20, 2019 0.0004 0.0005 0.0004 0.0004 6,492,300 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0004 0.0004 3,565,175 -0.00(-20.00%)
Sep 18, 2019 0.0005 0.0005 0.0005 0.0005 1,802,000 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0005 0.0004 0.0005 68,763,608 +0.00(+25.00%)
Sep 16, 2019 0.0005 0.0005 0.0004 0.0004 144,448,736 -0.00(-20.00%)
Sep 13, 2019 0.0005 0.0006 0.0004 0.0005 86,973,200 -0.00(-16.67%)
Sep 12, 2019 0.0008 0.0008 0.0005 0.0006 135,419,568 -0.00(-25.00%)
Sep 11, 2019 0.0005 0.0008 0.0005 0.0008 239,321,232 +0.00(+60.00%)
Sep 10, 2019 0.0005 0.0006 0.0005 0.0005 15,308,333 +0.00(+0.00%)
Sep 09, 2019 0.0006 0.0006 0.0005 0.0005 4,830,910 -0.00(-16.67%)
Sep 06, 2019 0.0006 0.0006 0.0005 0.0006 48,987,700 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0006 0.0003 0.0006 124,482,024 +0.00(+20.00%)
Sep 04, 2019 0.0005 0.0005 0.0005 0.0005 1,250,000 +0.00(+25.00%)
Sep 03, 2019 0.0004 0.0004 0.0004 0.0004 6,061,021 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0004 0.0004 0.0004 3,058,500 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0004 1,635,714 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Aug 27, 2019 0.0004 0.0005 0.0004 0.0004 18,184,444 -0.00(-20.00%)
Aug 26, 2019 0.0005 0.0005 0.0005 0.0005 688,444 +0.00(+0.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 2,274,900 +0.00(+0.00%)
Aug 22, 2019 0.0005 0.0005 0.0004 0.0005 8,570,000 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 1,002,500 +0.00(+0.00%)
Aug 20, 2019 0.0005 0.0005 0.0003 0.0005 21,511,588 +0.00(+25.00%)
Aug 19, 2019 0.0005 0.0005 0.0004 0.0004 2,226,004 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0005 0.0004 0.0004 236,305,408 +0.00(+0.00%)
Aug 15, 2019 0.0005 0.0006 0.0004 0.0004 25,884,044 -0.00(-20.00%)
Aug 14, 2019 0.0005 0.0006 0.0004 0.0005 2,259,462 +0.00(+0.00%)
Aug 13, 2019 0.0005 0.0005 0.0004 0.0005 1,710,000 +0.00(+0.00%)
Aug 12, 2019 0.0004 0.0006 0.0004 0.0005 1,826,100 -0.00(-16.67%)
Aug 09, 2019 0.0005 0.0006 0.0004 0.0006 2,000,000 +0.00(+0.00%)
Aug 08, 2019 0.0005 0.0006 0.0005 0.0006 890,102 +0.00(+20.00%)
Aug 07, 2019 0.0006 0.0006 0.0005 0.0005 4,357,166 -0.00(-16.67%)
Aug 06, 2019 0.0005 0.0006 0.0005 0.0006 36,441,044 +0.00(+20.00%)
Aug 05, 2019 0.0006 0.0006 0.0005 0.0005 526,220 -0.00(-16.67%)
Aug 02, 2019 0.0005 0.0006 0.0005 0.0006 835,300 +0.00(+0.00%)
Aug 01, 2019 0.0005 0.0006 0.0005 0.0006 1,744,672 +0.00(+20.00%)
Jul 31, 2019 0.0005 0.0005 0.0005 0.0005 150,000 -0.00(-16.67%)
Jul 30, 2019 0.0005 0.0006 0.0005 0.0006 2,967,254 -0.00(-14.29%)
Jul 29, 2019 0.0005 0.0007 0.0005 0.0007 1,200,000 +0.00(+16.67%)
Jul 26, 2019 0.0007 0.0007 0.0005 0.0006 194,600 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0006 0.0006 3,424,654 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0006 0.0005 0.0006 500,000 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0006 0.0005 0.0006 6,879,258 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0007 0.0005 0.0006 5,173,956 -0.00(-14.29%)
Jul 19, 2019 0.0006 0.0007 0.0005 0.0007 2,156,000 +0.00(+16.67%)
Jul 18, 2019 0.0007 0.0007 0.0006 0.0006 4,594,979 -0.00(-14.29%)
Jul 17, 2019 0.0007 0.0007 0.0006 0.0007 13,607,761 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0007 0.0005 0.0007 57,514,088 +0.00(+16.67%)
Jul 15, 2019 0.0006 0.0006 0.0005 0.0006 3,113,808 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0006 0.0005 0.0006 7,160,300 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0006 0.0005 0.0006 3,066,555 +0.00(+20.00%)
Jul 10, 2019 0.0005 0.0006 0.0005 0.0005 8,346,908 -0.00(-16.67%)
Jul 09, 2019 0.0006 0.0006 0.0005 0.0006 5,857,641 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0006 0.0005 0.0006 6,595,000 +0.00(+0.00%)
Jul 05, 2019 0.0006 0.0007 0.0005 0.0006 3,966,400 -0.00(-14.29%)
Jul 03, 2019 0.0006 0.0007 0.0005 0.0007 14,135,200 +0.00(+0.00%)
Jul 02, 2019 0.0006 0.0007 0.0006 0.0007 18,410,152 +0.00(+16.67%)
Jul 01, 2019 0.0007 0.0007 0.0005 0.0006 20,936,616 +0.00(+0.00%)
Jun 28, 2019 0.0007 0.0007 0.0006 0.0006 59,970,500 -0.00(-14.29%)
Jun 27, 2019 0.0010 0.0010 0.0007 0.0007 152,855,344 -0.00(-30.00%)
Jun 26, 2019 0.0007 0.0010 0.0007 0.0010 55,818,836 +0.00(+42.86%)
Jun 25, 2019 0.0008 0.0008 0.0006 0.0007 16,374,195 -0.00(-12.50%)
Jun 24, 2019 0.0008 0.0008 0.0007 0.0008 36,981,768 +0.00(+14.29%)
Jun 21, 2019 0.0005 0.0008 0.0005 0.0007 114,556,600 +0.00(+40.00%)
Jun 20, 2019 0.0007 0.0007 0.0005 0.0005 27,228,452 -0.00(-28.57%)
Jun 19, 2019 0.0006 0.0007 0.0006 0.0007 15,962,280 +0.00(+0.00%)
Jun 18, 2019 0.0007 0.0008 0.0006 0.0007 15,092,856 -0.00(-12.50%)
Jun 17, 2019 0.0005 0.0009 0.0005 0.0008 116,364,536 +0.00(+33.33%)
Jun 14, 2019 0.0007 0.0007 0.0005 0.0006 39,992,800 -0.00(-14.29%)
Jun 13, 2019 0.0008 0.0008 0.0007 0.0007 610,000 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0008 0.0006 0.0007 6,089,140 +0.00(+0.00%)
Jun 11, 2019 0.0006 0.0008 0.0006 0.0007 25,233,480 +0.00(+16.67%)
Jun 10, 2019 0.0007 0.0008 0.0006 0.0006 5,223,194 -0.00(-14.29%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0007 33,857,900 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0009 0.0006 0.0007 115,915,152 -0.00(-12.50%)
Jun 05, 2019 0.0008 0.0009 0.0007 0.0008 24,080,450 +0.00(+0.00%)
Jun 04, 2019 0.0010 0.0011 0.0007 0.0008 69,117,376 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.