Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playtika Holding Corp (NQ: PLTK )

7.920 -0.270 (-3.30%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.601 9.815 9.489 9.767 1,425,267 +0.11(+1.11%)
May 30, 2023 9.942 9.991 9.630 9.660 881,629 -0.18(-1.78%)
May 26, 2023 9.883 9.937 9.737 9.835 682,638 +0.03(+0.30%)
May 25, 2023 9.864 9.903 9.699 9.806 677,721 -0.04(-0.40%)
May 24, 2023 9.737 9.874 9.669 9.845 745,756 +0.04(+0.40%)
May 23, 2023 9.854 9.903 9.708 9.806 1,347,916 -0.12(-1.18%)
May 22, 2023 10.17 10.19 9.864 9.922 1,111,430 -0.24(-2.39%)
May 19, 2023 10.32 10.37 10.13 10.17 618,634 -0.15(-1.42%)
May 18, 2023 10.22 10.35 10.17 10.31 631,311 +0.19(+1.83%)
May 17, 2023 10.09 10.29 9.981 10.13 574,753 +0.06(+0.58%)
May 16, 2023 10.11 10.22 9.991 10.07 708,336 -0.11(-1.05%)
May 15, 2023 10.01 10.23 9.942 10.18 724,280 +0.17(+1.65%)
May 12, 2023 10.00 10.13 9.961 10.01 853,741 -0.01(-0.15%)
May 11, 2023 9.874 10.22 9.874 10.02 1,310,826 +0.13(+1.33%)
May 10, 2023 9.825 9.942 9.689 9.893 883,448 +0.17(+1.70%)
May 09, 2023 9.893 9.991 9.660 9.728 1,051,615 -0.18(-1.77%)
May 08, 2023 10.17 10.28 9.781 9.903 961,307 -0.20(-2.02%)
May 05, 2023 9.874 10.33 9.859 10.11 1,250,307 +0.40(+4.16%)
May 04, 2023 10.37 10.60 9.338 9.703 1,722,253 -0.33(-3.25%)
May 03, 2023 9.932 10.20 9.825 10.03 1,154,078 +0.19(+1.98%)
May 02, 2023 9.981 10.09 9.776 9.835 800,093 -0.24(-2.42%)
May 01, 2023 9.669 10.14 9.582 10.08 983,631 +0.34(+3.50%)
Apr 28, 2023 9.650 9.806 9.085 9.737 2,203,476 -0.93(-8.76%)
Apr 27, 2023 10.73 10.75 10.60 10.67 689,668 +0.11(+1.01%)
Apr 26, 2023 10.89 10.89 10.52 10.57 1,031,769 -0.24(-2.25%)
Apr 25, 2023 10.88 10.92 10.71 10.81 772,602 -0.15(-1.33%)
Apr 24, 2023 11.00 11.09 10.84 10.95 393,862 -0.07(-0.62%)
Apr 21, 2023 11.15 11.25 10.99 11.02 551,867 -0.12(-1.05%)
Apr 20, 2023 11.28 11.45 11.13 11.14 1,088,561 -0.25(-2.22%)
Apr 19, 2023 11.01 11.40 11.01 11.39 789,328 +0.20(+1.83%)
Apr 18, 2023 11.22 11.38 11.08 11.19 874,730 +0.00(+0.00%)
Apr 17, 2023 10.57 11.23 10.54 11.19 877,874 +0.65(+6.14%)
Apr 14, 2023 10.78 10.90 10.51 10.54 1,729,661 -0.32(-2.91%)
Apr 13, 2023 11.04 11.16 10.67 10.86 2,053,021 -0.49(-4.29%)
Apr 12, 2023 11.48 11.48 11.03 11.34 1,981,502 +0.04(+0.34%)
Apr 11, 2023 11.59 11.69 11.07 11.31 2,800,633 -0.29(-2.52%)
Apr 10, 2023 11.23 12.33 11.08 11.60 4,347,465 +0.22(+1.97%)
Apr 06, 2023 11.15 11.53 10.99 11.37 938,482 +0.18(+1.56%)
Apr 05, 2023 11.20 11.21 10.93 11.20 1,804,596 -0.03(-0.26%)
Apr 04, 2023 10.80 11.26 10.80 11.23 1,381,153 +0.38(+3.50%)
Apr 03, 2023 10.86 10.92 10.62 10.85 1,314,679 -0.12(-1.07%)
Mar 31, 2023 10.72 11.03 10.69 10.96 1,003,430 +0.32(+3.02%)
Mar 30, 2023 10.66 10.86 10.60 10.64 1,132,366 +0.03(+0.28%)
Mar 29, 2023 10.62 10.66 10.40 10.61 1,406,805 +0.08(+0.74%)
Mar 28, 2023 10.54 10.60 10.36 10.54 1,579,327 -0.08(-0.73%)
Mar 27, 2023 10.48 10.74 10.36 10.61 1,321,526 +0.17(+1.58%)
Mar 24, 2023 10.47 10.58 10.25 10.45 1,182,399 -0.10(-0.92%)
Mar 23, 2023 10.23 10.64 10.12 10.55 894,487 +0.50(+4.94%)
Mar 22, 2023 10.64 10.67 10.02 10.05 1,897,500 -0.59(-5.58%)
Mar 21, 2023 10.59 10.78 10.34 10.64 1,522,227 +0.17(+1.58%)
Mar 20, 2023 10.18 10.56 10.10 10.48 1,001,362 +0.18(+1.80%)
Mar 17, 2023 9.922 10.51 9.922 10.29 1,962,992 +0.22(+2.22%)
Mar 16, 2023 9.757 10.09 9.713 10.07 1,404,931 +0.25(+2.58%)
Mar 15, 2023 9.465 9.913 9.387 9.815 1,131,092 +0.14(+1.41%)
Mar 14, 2023 9.251 9.864 9.216 9.679 1,846,653 +0.67(+7.46%)
Mar 13, 2023 9.075 9.163 8.647 9.007 574,185 +0.13(+1.43%)
Mar 10, 2023 9.027 9.027 8.661 8.881 1,018,281 -0.19(-2.04%)
Mar 09, 2023 9.416 9.543 9.056 9.066 834,204 -0.38(-4.02%)
Mar 08, 2023 9.387 9.513 9.319 9.445 969,798 +0.04(+0.41%)
Mar 07, 2023 9.630 9.786 9.377 9.406 1,039,254 -0.19(-1.93%)
Mar 06, 2023 9.961 10.13 9.543 9.591 1,650,231 -0.35(-3.53%)
Mar 03, 2023 9.630 10.11 9.577 9.942 1,400,772 +0.48(+5.04%)
Mar 02, 2023 9.513 9.669 9.282 9.465 1,844,817 -0.15(-1.52%)
Mar 01, 2023 9.377 9.757 9.319 9.611 1,348,080 +0.26(+2.81%)
Feb 28, 2023 10.33 10.57 9.309 9.348 3,485,906 -0.05(-0.52%)
Feb 27, 2023 9.251 9.475 9.173 9.397 1,841,880 +0.27(+2.99%)
Feb 24, 2023 9.104 9.158 8.983 9.124 1,095,621 -0.19(-1.99%)
Feb 23, 2023 9.251 9.426 9.153 9.309 785,928 -0.09(-0.93%)
Feb 22, 2023 9.338 9.479 9.299 9.397 747,074 +0.08(+0.84%)
Feb 21, 2023 9.416 9.572 9.294 9.319 733,030 -0.31(-3.24%)
Feb 17, 2023 9.630 9.698 9.504 9.630 662,346 -0.17(-1.69%)
Feb 16, 2023 9.932 10.09 9.767 9.796 860,837 -0.40(-3.92%)
Feb 15, 2023 9.650 10.22 9.621 10.20 691,909 +0.54(+5.54%)
Feb 14, 2023 9.572 9.723 9.338 9.660 555,298 +0.03(+0.30%)
Feb 13, 2023 9.572 9.708 9.324 9.630 494,616 +0.09(+0.92%)
Feb 10, 2023 9.786 9.903 9.513 9.543 624,126 -0.40(-4.02%)
Feb 09, 2023 10.20 10.33 9.932 9.942 746,264 -0.03(-0.29%)
Feb 08, 2023 10.20 10.40 9.908 9.971 691,101 -0.30(-2.94%)
Feb 07, 2023 9.991 10.34 9.913 10.27 1,079,872 +0.32(+3.23%)
Feb 06, 2023 10.22 10.26 9.426 9.952 2,349,268 -0.52(-4.93%)
Feb 03, 2023 10.37 10.75 10.16 10.47 1,307,360 -0.15(-1.38%)
Feb 02, 2023 10.53 10.80 10.48 10.61 988,152 +0.35(+3.42%)
Feb 01, 2023 10.12 10.27 9.893 10.26 698,512 +0.05(+0.48%)
Jan 31, 2023 9.893 10.24 9.835 10.21 820,377 +0.30(+3.05%)
Jan 30, 2023 9.825 10.06 9.796 9.913 504,554 -0.09(-0.88%)
Jan 27, 2023 9.757 10.13 9.757 10.00 923,510 -0.04(-0.39%)
Jan 26, 2023 10.20 10.30 9.937 10.04 679,138 -0.09(-0.87%)
Jan 25, 2023 10.08 10.16 9.883 10.13 773,669 -0.16(-1.52%)
Jan 24, 2023 10.30 10.44 10.19 10.28 691,151 -0.15(-1.40%)
Jan 23, 2023 9.961 10.47 9.893 10.43 1,360,721 +0.50(+5.00%)
Jan 20, 2023 9.397 10.05 9.348 9.932 1,452,078 +0.69(+7.48%)
Jan 19, 2023 9.241 9.367 8.764 9.241 1,862,248 -0.12(-1.25%)
Jan 18, 2023 9.591 9.689 9.299 9.358 958,848 -0.19(-1.94%)
Jan 17, 2023 9.338 9.552 9.114 9.543 1,115,934 +0.17(+1.77%)
Jan 13, 2023 9.202 9.401 9.134 9.377 480,807 +0.14(+1.48%)
Jan 12, 2023 9.241 9.280 9.027 9.241 1,427,896 +0.00(+0.00%)
Jan 11, 2023 9.192 9.290 9.066 9.241 677,332 +0.08(+0.85%)
Jan 10, 2023 8.968 9.182 8.866 9.163 645,087 +0.18(+1.95%)
Jan 09, 2023 8.949 9.114 8.881 8.988 580,301 +0.15(+1.65%)
Jan 06, 2023 9.007 9.007 8.686 8.842 603,361 -0.09(-0.98%)
Jan 05, 2023 8.832 9.022 8.803 8.929 981,050 -0.03(-0.33%)
Jan 04, 2023 8.569 9.027 8.481 8.958 1,062,009 +0.56(+6.60%)
Jan 03, 2023 8.374 8.705 8.296 8.403 1,712,989 +0.12(+1.41%)
Dec 30, 2022 7.975 8.316 7.931 8.287 1,035,923 +0.15(+1.79%)
Dec 29, 2022 7.751 8.160 7.634 8.140 869,323 +0.46(+5.96%)
Dec 28, 2022 7.712 7.848 7.649 7.683 769,416 -0.06(-0.75%)
Dec 27, 2022 7.926 7.936 7.697 7.741 906,123 -0.28(-3.52%)
Dec 23, 2022 8.140 8.160 7.931 8.024 632,858 -0.17(-2.02%)
Dec 22, 2022 8.092 8.204 7.960 8.189 682,370 -0.03(-0.36%)
Dec 21, 2022 8.004 8.257 7.926 8.218 1,060,505 +0.20(+2.55%)
Dec 20, 2022 7.985 8.238 7.965 8.014 1,080,233 -0.06(-0.72%)
Dec 19, 2022 8.608 8.608 7.999 8.072 1,069,703 -0.58(-6.75%)
Dec 16, 2022 8.374 8.691 8.282 8.657 2,816,137 +0.21(+2.54%)
Dec 15, 2022 8.647 8.764 8.413 8.442 1,530,761 -0.37(-4.20%)
Dec 14, 2022 8.442 9.031 8.442 8.812 1,358,310 +0.31(+3.67%)
Dec 13, 2022 8.871 9.143 8.447 8.501 1,440,120 +0.24(+2.95%)
Dec 12, 2022 8.316 8.598 7.951 8.257 1,892,561 -0.13(-1.51%)
Dec 09, 2022 8.140 8.389 8.072 8.384 1,509,292 +0.24(+2.99%)
Dec 08, 2022 7.624 8.403 7.605 8.140 1,110,774 -0.09(-1.07%)
Dec 07, 2022 8.170 8.369 8.058 8.228 1,296,230 +0.01(+0.12%)
Dec 06, 2022 8.754 8.778 8.136 8.218 1,237,561 -0.59(-6.74%)
Dec 05, 2022 9.212 9.319 8.764 8.812 793,295 -0.43(-4.64%)
Dec 02, 2022 9.056 9.406 9.007 9.241 878,205 -0.02(-0.21%)
Dec 01, 2022 9.251 9.582 9.192 9.260 956,573 +0.06(+0.63%)
Nov 30, 2022 8.783 9.231 8.715 9.202 3,270,727 +0.44(+5.00%)
Nov 29, 2022 8.773 8.798 8.579 8.764 2,031,529 +0.00(+0.00%)
Nov 28, 2022 8.700 8.949 8.691 8.764 1,097,857 -0.32(-3.54%)
Nov 25, 2022 9.114 9.153 9.007 9.085 217,286 -0.12(-1.27%)
Nov 23, 2022 9.085 9.232 8.978 9.202 688,530 +0.14(+1.50%)
Nov 22, 2022 8.919 9.104 8.710 9.066 845,953 +0.04(+0.43%)
Nov 21, 2022 9.095 9.367 8.963 9.027 853,999 -0.19(-2.01%)
Nov 18, 2022 9.445 9.445 9.051 9.212 989,336 -0.22(-2.37%)
Nov 17, 2022 9.387 9.562 9.290 9.436 810,936 -0.23(-2.42%)
Nov 16, 2022 9.767 9.835 9.591 9.669 874,630 -0.20(-2.07%)
Nov 15, 2022 10.11 10.42 9.840 9.874 914,802 +0.09(+0.90%)
Nov 14, 2022 9.835 10.14 9.739 9.786 1,102,465 -0.18(-1.76%)
Nov 11, 2022 9.465 9.991 9.436 9.961 1,896,199 +0.50(+5.25%)
Nov 10, 2022 8.773 9.475 8.744 9.465 2,599,060 +1.15(+13.82%)
Nov 09, 2022 8.287 8.696 8.170 8.316 1,729,300 -0.08(-0.93%)
Nov 08, 2022 9.523 9.533 8.277 8.394 2,342,641 -1.04(-11.04%)
Nov 07, 2022 9.221 9.513 8.978 9.436 2,093,029 +0.37(+4.08%)
Nov 04, 2022 8.919 9.095 8.686 9.066 1,568,846 +0.33(+3.79%)
Nov 03, 2022 8.744 8.929 8.705 8.734 1,058,908 -0.19(-2.07%)
Nov 02, 2022 9.445 9.445 8.915 8.919 1,161,021 -0.49(-5.18%)
Nov 01, 2022 9.445 9.611 9.348 9.406 956,154 +0.20(+2.22%)
Oct 31, 2022 9.523 9.621 9.173 9.202 861,891 -0.36(-3.77%)
Oct 28, 2022 9.338 9.587 9.153 9.562 1,016,895 +0.10(+1.03%)
Oct 27, 2022 9.679 9.757 9.406 9.465 821,179 -0.16(-1.62%)
Oct 26, 2022 9.698 10.02 9.513 9.621 880,463 -0.11(-1.10%)
Oct 25, 2022 9.260 9.961 9.221 9.728 2,184,192 +0.58(+6.39%)
Oct 24, 2022 9.134 9.221 8.846 9.143 1,775,453 -0.13(-1.37%)
Oct 21, 2022 9.260 9.338 8.993 9.270 1,096,098 -0.20(-2.16%)
Oct 20, 2022 9.290 9.630 9.290 9.475 2,343,900 +0.26(+2.85%)
Oct 19, 2022 9.523 9.591 9.075 9.212 979,413 -0.41(-4.25%)
Oct 18, 2022 9.883 9.971 9.465 9.621 1,140,334 +0.01(+0.10%)
Oct 17, 2022 9.202 9.669 9.066 9.611 1,815,505 +0.75(+8.46%)
Oct 14, 2022 9.251 9.299 8.842 8.861 1,563,658 -0.28(-3.09%)
Oct 13, 2022 9.143 9.440 9.002 9.143 3,395,028 -0.16(-1.68%)
Oct 12, 2022 9.134 9.397 9.070 9.299 2,164,265 -0.35(-3.63%)
Oct 11, 2022 9.883 10.08 9.494 9.650 1,838,572 -0.19(-1.98%)
Oct 10, 2022 10.05 10.13 9.815 9.845 1,095,395 -0.20(-2.03%)
Oct 07, 2022 9.952 10.13 9.825 10.05 3,454,739 -0.05(-0.48%)
Oct 06, 2022 9.747 10.20 9.747 10.10 1,211,569 +0.24(+2.47%)
Oct 05, 2022 9.835 9.971 9.523 9.854 2,980,385 -0.18(-1.75%)
Oct 04, 2022 11.28 11.48 9.942 10.03 8,761,083 +0.34(+3.52%)
Oct 03, 2022 9.416 9.776 9.056 9.689 5,418,456 +0.55(+5.96%)
Sep 30, 2022 9.406 9.513 9.134 9.143 6,140,778 -0.28(-3.00%)
Sep 29, 2022 9.533 9.893 9.163 9.426 3,334,609 -0.26(-2.71%)
Sep 28, 2022 9.309 9.971 9.348 9.689 2,042,252 +0.39(+4.19%)
Sep 27, 2022 9.591 9.796 9.221 9.299 2,175,908 -0.07(-0.73%)
Sep 26, 2022 10.06 10.37 9.338 9.367 3,789,889 -0.68(-6.78%)
Sep 23, 2022 10.48 10.55 9.883 10.05 1,818,912 -0.57(-5.41%)
Sep 22, 2022 9.932 10.70 9.932 10.62 7,633,156 +0.60(+6.03%)
Sep 21, 2022 10.24 10.44 9.918 10.02 4,792,023 -0.15(-1.44%)
Sep 20, 2022 9.952 10.38 9.835 10.17 4,449,557 +0.09(+0.87%)
Sep 19, 2022 9.786 10.13 9.582 10.08 7,818,721 +0.25(+2.58%)
Sep 16, 2022 10.15 10.15 9.718 9.825 6,973,801 -0.49(-4.72%)
Sep 15, 2022 10.17 10.46 10.17 10.31 2,795,103 -0.01(-0.09%)
Sep 14, 2022 10.35 10.54 10.08 10.32 2,889,534 -0.04(-0.38%)
Sep 13, 2022 10.68 10.80 10.30 10.36 2,020,971 -0.73(-6.58%)
Sep 12, 2022 11.21 11.25 10.74 11.09 6,073,062 -0.11(-0.96%)
Sep 09, 2022 10.38 11.27 10.36 11.20 6,149,184 +1.11(+11.00%)
Sep 08, 2022 9.737 10.11 9.693 10.09 1,991,835 +0.22(+2.27%)
Sep 07, 2022 10.03 10.11 9.786 9.864 1,654,712 -0.14(-1.36%)
Sep 06, 2022 9.883 10.19 9.737 10.00 2,631,608 +0.08(+0.78%)
Sep 02, 2022 10.12 10.24 9.854 9.922 1,996,348 -0.03(-0.29%)
Sep 01, 2022 10.15 10.16 9.708 9.952 1,732,508 -0.30(-2.94%)
Aug 31, 2022 10.53 10.61 10.23 10.25 1,301,128 -0.21(-2.05%)
Aug 30, 2022 10.76 11.02 10.44 10.47 1,477,908 -0.28(-2.63%)
Aug 29, 2022 10.66 11.01 10.57 10.75 1,745,173 +0.12(+1.10%)
Aug 26, 2022 11.30 11.53 10.61 10.63 1,941,752 -0.48(-4.29%)
Aug 25, 2022 11.34 11.44 10.67 11.11 2,925,340 +0.39(+3.63%)
Aug 24, 2022 10.22 11.56 10.10 10.72 3,591,118 +0.68(+6.79%)
Aug 23, 2022 10.32 10.48 10.02 10.04 1,082,751 -0.43(-4.09%)
Aug 22, 2022 10.42 10.53 10.34 10.47 1,332,968 -0.15(-1.38%)
Aug 19, 2022 10.85 10.98 10.57 10.61 904,233 -0.47(-4.22%)
Aug 18, 2022 11.17 11.19 10.88 11.08 4,732,342 -0.17(-1.47%)
Aug 17, 2022 11.61 11.61 11.10 11.25 851,061 -0.60(-5.10%)
Aug 16, 2022 11.69 11.95 11.50 11.85 800,826 +0.01(+0.08%)
Aug 15, 2022 12.04 12.23 11.77 11.84 641,281 -0.19(-1.62%)
Aug 12, 2022 11.84 12.10 11.77 12.04 1,106,565 +0.28(+2.40%)
Aug 11, 2022 11.80 12.06 11.63 11.75 969,994 +0.05(+0.42%)
Aug 10, 2022 11.40 11.85 11.40 11.70 1,455,084 +0.55(+4.89%)
Aug 09, 2022 11.66 11.93 11.14 11.16 1,090,662 -0.67(-5.68%)
Aug 08, 2022 11.65 12.16 11.50 11.83 1,959,702 +0.37(+3.23%)
Aug 05, 2022 11.44 11.79 11.05 11.46 2,301,711 -0.32(-2.73%)
Aug 04, 2022 12.36 12.75 11.61 11.78 3,355,959 -0.91(-7.14%)
Aug 03, 2022 12.20 12.81 12.08 12.69 6,017,846 +0.67(+5.59%)
Aug 02, 2022 12.09 12.44 11.99 12.02 2,642,760 -0.25(-2.06%)
Aug 01, 2022 11.89 12.54 11.74 12.27 3,704,119 +0.32(+2.69%)
Jul 29, 2022 12.10 12.29 11.70 11.95 3,046,497 -0.11(-0.89%)
Jul 28, 2022 12.02 12.35 11.80 12.05 5,467,556 -0.01(-0.08%)
Jul 27, 2022 11.46 12.18 11.46 12.06 3,922,979 +0.67(+5.90%)
Jul 26, 2022 12.05 12.16 11.34 11.39 1,405,717 -0.77(-6.33%)
Jul 25, 2022 12.25 12.26 12.04 12.16 777,042 -0.08(-0.64%)
Jul 22, 2022 12.64 12.81 12.11 12.24 1,605,654 -0.42(-3.31%)
Jul 21, 2022 12.61 12.95 12.47 12.66 1,492,035 -0.07(-0.54%)
Jul 20, 2022 12.28 12.84 12.23 12.73 1,204,425 +0.47(+3.81%)
Jul 19, 2022 12.04 12.33 11.87 12.26 1,087,973 +0.41(+3.45%)
Jul 18, 2022 11.96 12.38 11.76 11.85 2,357,437 +0.08(+0.66%)
Jul 15, 2022 11.68 11.89 11.36 11.77 1,816,782 +0.19(+1.68%)
Jul 14, 2022 12.00 12.00 11.51 11.58 1,899,500 -0.59(-4.88%)
Jul 13, 2022 11.99 12.32 11.72 12.17 1,325,086 -0.17(-1.34%)
Jul 12, 2022 12.54 12.86 12.26 12.34 1,411,947 -0.15(-1.17%)
Jul 11, 2022 12.81 12.86 12.02 12.48 3,349,029 -0.33(-2.58%)
Jul 08, 2022 13.12 13.18 12.69 12.81 933,104 -0.47(-3.52%)
Jul 07, 2022 13.33 13.39 12.88 13.28 1,347,278 -0.06(-0.44%)
Jul 06, 2022 13.39 13.59 12.86 13.34 1,664,504 -0.08(-0.58%)
Jul 05, 2022 12.95 13.42 12.60 13.42 1,925,330 +0.18(+1.32%)
Jul 01, 2022 12.91 13.32 12.79 13.24 1,666,126 +0.35(+2.72%)
Jun 30, 2022 13.05 13.34 12.81 12.89 2,656,773 -0.25(-1.93%)
Jun 29, 2022 12.77 13.33 12.66 13.15 2,620,325 +0.34(+2.66%)
Jun 28, 2022 15.20 15.20 12.77 12.80 7,828,413 -1.21(-8.62%)
Jun 27, 2022 14.22 14.29 13.61 14.01 3,314,050 -0.15(-1.03%)
Jun 24, 2022 13.69 14.26 13.52 14.16 3,854,244 +0.89(+6.68%)
Jun 23, 2022 13.12 13.39 13.00 13.27 2,327,591 +0.21(+1.64%)
Jun 22, 2022 12.53 13.24 12.39 13.06 3,123,445 +0.38(+3.00%)
Jun 21, 2022 13.14 13.38 12.66 12.68 1,883,184 -0.46(-3.48%)
Jun 17, 2022 12.85 13.26 12.71 13.14 4,372,946 +0.48(+3.77%)
Jun 16, 2022 12.85 13.12 12.55 12.66 1,283,268 -0.66(-4.97%)
Jun 15, 2022 13.07 13.55 13.07 13.32 1,721,513 +0.27(+2.09%)
Jun 14, 2022 12.46 13.45 12.46 13.05 2,377,840 +0.64(+5.18%)
Jun 13, 2022 12.44 12.79 12.30 12.41 2,436,607 -0.40(-3.12%)
Jun 10, 2022 12.90 13.05 12.72 12.80 1,207,352 -0.27(-2.09%)
Jun 09, 2022 13.41 13.44 13.00 13.08 1,053,690 -0.47(-3.45%)
Jun 08, 2022 13.88 13.93 13.45 13.54 1,406,160 -0.46(-3.27%)
Jun 07, 2022 13.45 14.02 13.43 14.00 2,113,252 +0.37(+2.71%)
Jun 06, 2022 14.31 14.31 13.54 13.63 1,930,374 -0.47(-3.31%)
Jun 03, 2022 14.07 14.22 13.75 14.10 1,747,250 -0.22(-1.56%)
Jun 02, 2022 13.72 14.50 13.58 14.32 1,912,401 +0.56(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.