Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.880 2.190 1.870 2.150 199,979 +0.28(+14.97%)
May 05, 2023 1.760 1.890 1.750 1.870 91,035 +0.10(+5.65%)
May 04, 2023 1.770 1.809 1.750 1.770 92,907 -0.02(-1.12%)
May 03, 2023 1.720 1.870 1.700 1.790 119,877 +0.11(+6.55%)
May 02, 2023 1.670 1.720 1.620 1.680 142,053 +0.02(+1.20%)
May 01, 2023 1.730 1.770 1.640 1.660 116,594 -0.07(-4.05%)
Apr 28, 2023 1.630 1.760 1.616 1.730 92,342 +0.10(+6.13%)
Apr 27, 2023 1.640 1.660 1.580 1.630 160,161 +0.01(+0.62%)
Apr 26, 2023 1.650 1.710 1.590 1.620 96,825 -0.03(-1.82%)
Apr 25, 2023 1.760 1.820 1.650 1.650 227,825 -0.15(-8.33%)
Apr 24, 2023 1.790 1.860 1.780 1.800 160,037 +0.01(+0.56%)
Apr 21, 2023 1.750 1.840 1.745 1.790 81,979 +0.00(+0.00%)
Apr 20, 2023 1.830 1.870 1.660 1.790 342,035 -0.06(-3.24%)
Apr 19, 2023 1.760 1.890 1.700 1.850 353,684 +0.11(+6.32%)
Apr 18, 2023 1.630 1.782 1.610 1.740 482,364 +0.18(+11.54%)
Apr 17, 2023 1.590 1.600 1.540 1.560 110,779 -0.01(-0.64%)
Apr 14, 2023 1.600 1.630 1.550 1.570 128,344 -0.03(-1.88%)
Apr 13, 2023 1.580 1.610 1.530 1.600 105,480 +0.06(+3.90%)
Apr 12, 2023 1.660 1.680 1.520 1.540 318,541 -0.08(-4.94%)
Apr 11, 2023 1.630 1.690 1.610 1.620 283,295 +0.01(+0.62%)
Apr 10, 2023 1.590 1.640 1.520 1.610 175,501 -0.01(-0.62%)
Apr 06, 2023 1.580 1.670 1.550 1.620 275,044 +0.06(+3.85%)
Apr 05, 2023 1.520 1.570 1.510 1.560 172,150 +0.01(+0.65%)
Apr 04, 2023 1.570 1.599 1.420 1.550 628,317 -0.04(-2.52%)
Apr 03, 2023 1.670 1.670 1.580 1.590 389,129 +0.00(+0.00%)
Mar 31, 2023 1.720 1.740 1.520 1.590 323,320 -0.10(-5.92%)
Mar 30, 2023 1.620 1.740 1.620 1.690 127,085 +0.07(+4.32%)
Mar 29, 2023 1.790 1.810 1.595 1.620 242,774 -0.18(-10.00%)
Mar 28, 2023 1.810 1.850 1.740 1.800 274,623 -0.01(-0.55%)
Mar 27, 2023 1.850 1.851 1.770 1.810 193,888 -0.02(-1.09%)
Mar 24, 2023 2.110 2.110 1.770 1.830 455,568 -0.28(-13.27%)
Mar 23, 2023 1.970 2.130 1.970 2.110 127,213 +0.14(+7.11%)
Mar 22, 2023 2.100 2.160 1.950 1.970 138,993 -0.13(-6.19%)
Mar 21, 2023 2.060 2.140 2.030 2.100 123,691 +0.08(+3.96%)
Mar 20, 2023 2.170 2.240 2.000 2.020 193,910 -0.19(-8.60%)
Mar 17, 2023 2.110 2.270 2.020 2.210 335,084 +0.10(+4.74%)
Mar 16, 2023 2.210 2.250 2.100 2.110 78,134 -0.11(-4.95%)
Mar 15, 2023 2.150 2.249 2.080 2.220 146,107 +0.05(+2.07%)
Mar 14, 2023 2.230 2.275 2.069 2.175 175,914 +0.01(+0.69%)
Mar 13, 2023 2.390 2.392 2.120 2.160 226,498 -0.25(-10.37%)
Mar 10, 2023 2.710 2.710 2.390 2.410 223,950 -0.25(-9.57%)
Mar 09, 2023 2.800 2.830 2.650 2.665 212,906 -0.13(-4.82%)
Mar 08, 2023 3.280 3.280 2.760 2.800 311,907 -0.48(-14.63%)
Mar 07, 2023 3.390 3.420 3.270 3.280 92,762 -0.12(-3.53%)
Mar 06, 2023 3.400 3.550 3.370 3.400 222,199 +0.01(+0.29%)
Mar 03, 2023 3.390 3.490 3.310 3.390 88,492 +0.04(+1.35%)
Mar 02, 2023 3.380 3.420 3.330 3.345 117,442 -0.06(-1.91%)
Mar 01, 2023 3.580 3.590 3.410 3.410 106,356 -0.22(-6.06%)
Feb 28, 2023 3.470 3.680 3.460 3.630 69,350 +0.15(+4.31%)
Feb 27, 2023 3.470 3.580 3.400 3.480 66,055 +0.07(+2.05%)
Feb 24, 2023 3.420 3.500 3.350 3.410 246,943 -0.09(-2.57%)
Feb 23, 2023 3.560 3.560 3.440 3.500 158,466 -0.02(-0.71%)
Feb 22, 2023 3.460 3.600 3.430 3.525 228,192 +0.03(+1.00%)
Feb 21, 2023 3.760 3.830 3.490 3.490 134,891 -0.32(-8.40%)
Feb 17, 2023 3.750 3.850 3.655 3.810 140,732 +0.06(+1.74%)
Feb 16, 2023 3.720 3.910 3.705 3.745 140,849 -0.10(-2.73%)
Feb 15, 2023 3.480 3.880 3.479 3.850 247,890 +0.35(+10.00%)
Feb 14, 2023 3.600 3.640 3.470 3.500 262,415 -0.14(-3.85%)
Feb 13, 2023 3.780 3.780 3.630 3.640 118,607 -0.09(-2.54%)
Feb 10, 2023 4.060 4.080 3.710 3.735 224,573 -0.27(-6.63%)
Feb 09, 2023 4.450 4.665 3.970 4.000 594,618 -0.39(-8.88%)
Feb 08, 2023 4.450 4.610 4.360 4.390 128,227 -0.05(-1.13%)
Feb 07, 2023 4.350 4.460 4.240 4.440 111,502 +0.04(+0.91%)
Feb 06, 2023 4.490 4.580 4.280 4.400 83,124 -0.06(-1.35%)
Feb 03, 2023 4.600 4.670 4.370 4.460 159,310 -0.16(-3.46%)
Feb 02, 2023 4.290 4.835 4.280 4.620 303,934 +0.38(+8.96%)
Feb 01, 2023 3.880 4.290 3.880 4.240 283,573 +0.32(+8.16%)
Jan 31, 2023 3.550 3.990 3.520 3.920 190,563 +0.38(+10.73%)
Jan 30, 2023 3.740 3.770 3.530 3.540 119,239 -0.21(-5.60%)
Jan 27, 2023 3.420 3.770 3.370 3.750 364,255 +0.32(+9.33%)
Jan 26, 2023 3.420 3.440 3.340 3.430 130,633 +0.05(+1.48%)
Jan 25, 2023 3.350 3.390 3.292 3.380 98,181 -0.01(-0.29%)
Jan 24, 2023 3.480 3.520 3.370 3.390 174,428 -0.09(-2.59%)
Jan 23, 2023 3.460 3.538 3.360 3.480 212,527 -0.02(-0.57%)
Jan 20, 2023 3.550 3.600 3.460 3.500 144,780 +0.01(+0.29%)
Jan 19, 2023 3.830 3.830 3.440 3.490 246,763 -0.31(-8.16%)
Jan 18, 2023 4.230 4.340 3.760 3.800 386,641 -0.37(-8.87%)
Jan 17, 2023 3.820 4.210 3.820 4.170 197,014 +0.30(+7.75%)
Jan 13, 2023 3.780 3.930 3.750 3.870 104,672 +0.03(+0.78%)
Jan 12, 2023 3.840 3.900 3.680 3.840 244,401 +0.04(+1.05%)
Jan 11, 2023 3.570 3.920 3.500 3.800 282,476 +0.28(+7.95%)
Jan 10, 2023 3.460 3.620 3.355 3.520 206,617 +0.09(+2.62%)
Jan 09, 2023 3.630 3.640 3.430 3.430 249,072 -0.16(-4.46%)
Jan 06, 2023 3.370 3.635 3.320 3.590 206,117 +0.17(+4.97%)
Jan 05, 2023 3.180 3.455 3.120 3.420 180,747 +0.27(+8.57%)
Jan 04, 2023 3.100 3.250 3.040 3.150 278,257 +0.11(+3.62%)
Jan 03, 2023 2.890 3.129 2.840 3.040 347,942 +0.19(+6.67%)
Dec 30, 2022 2.590 2.850 2.555 2.850 301,752 +0.26(+10.04%)
Dec 29, 2022 2.540 2.675 2.460 2.590 414,987 +0.04(+1.57%)
Dec 28, 2022 2.550 2.680 2.500 2.550 277,211 -0.04(-1.35%)
Dec 27, 2022 2.810 2.820 2.550 2.585 256,565 -0.27(-9.30%)
Dec 23, 2022 2.820 2.959 2.750 2.850 323,980 +0.01(+0.35%)
Dec 22, 2022 2.790 2.860 2.650 2.840 223,187 +0.05(+1.79%)
Dec 21, 2022 2.640 2.800 2.585 2.790 238,059 +0.17(+6.49%)
Dec 20, 2022 2.930 2.930 2.610 2.620 334,487 -0.30(-10.27%)
Dec 19, 2022 3.370 3.370 2.900 2.920 200,190 -0.41(-12.31%)
Dec 16, 2022 3.550 3.583 3.320 3.330 294,024 -0.30(-8.26%)
Dec 15, 2022 3.610 3.640 3.340 3.630 432,968 +0.00(+0.00%)
Dec 14, 2022 3.930 3.960 3.555 3.630 494,703 -0.35(-8.79%)
Dec 13, 2022 4.050 4.410 3.910 3.980 638,644 -0.41(-9.34%)
Dec 12, 2022 4.710 4.730 4.290 4.390 412,440 -0.15(-3.30%)
Dec 09, 2022 4.430 4.750 4.300 4.540 129,621 +0.07(+1.57%)
Dec 08, 2022 4.610 4.680 4.440 4.470 118,130 -0.18(-3.87%)
Dec 07, 2022 4.830 4.930 4.650 4.650 70,980 -0.14(-2.92%)
Dec 06, 2022 5.030 5.030 4.644 4.790 197,283 -0.21(-4.20%)
Dec 05, 2022 4.900 5.150 4.870 5.000 155,815 +0.07(+1.42%)
Dec 02, 2022 5.000 5.030 4.860 4.930 111,563 -0.07(-1.40%)
Dec 01, 2022 5.020 5.085 4.910 5.000 93,538 -0.03(-0.60%)
Nov 30, 2022 4.868 5.120 4.805 5.030 158,234 +0.14(+2.86%)
Nov 29, 2022 4.750 4.965 4.615 4.890 138,943 +0.10(+2.09%)
Nov 28, 2022 4.870 4.990 4.720 4.790 152,695 -0.19(-3.82%)
Nov 25, 2022 5.010 5.010 4.870 4.980 43,820 -0.01(-0.20%)
Nov 23, 2022 4.950 5.000 4.860 4.990 166,672 -0.01(-0.20%)
Nov 22, 2022 5.130 5.225 4.915 5.000 73,953 -0.05(-0.99%)
Nov 21, 2022 5.320 5.320 5.020 5.050 92,670 -0.22(-4.17%)
Nov 18, 2022 5.670 5.670 5.155 5.270 132,766 -0.25(-4.53%)
Nov 17, 2022 5.980 6.090 5.460 5.520 259,254 -0.55(-9.06%)
Nov 16, 2022 5.890 6.110 5.744 6.070 82,619 +0.17(+2.88%)
Nov 15, 2022 6.000 6.080 5.825 5.900 48,432 +0.10(+1.72%)
Nov 14, 2022 5.710 6.050 5.710 5.800 98,974 -0.03(-0.51%)
Nov 11, 2022 5.710 6.000 5.660 5.830 87,180 +0.15(+2.64%)
Nov 10, 2022 5.580 5.820 5.580 5.680 111,202 +0.32(+5.97%)
Nov 09, 2022 5.610 5.630 5.200 5.360 104,164 -0.34(-5.96%)
Nov 08, 2022 5.300 5.740 5.125 5.700 285,144 +0.45(+8.57%)
Nov 07, 2022 5.100 5.270 5.070 5.250 72,709 +0.00(+0.00%)
Nov 04, 2022 5.250 5.260 5.010 5.250 46,478 +0.08(+1.55%)
Nov 03, 2022 5.040 5.250 5.010 5.170 35,398 +0.06(+1.17%)
Nov 02, 2022 5.350 5.370 5.050 5.110 95,862 -0.20(-3.77%)
Nov 01, 2022 5.360 5.370 5.220 5.310 79,097 +0.02(+0.38%)
Oct 31, 2022 5.160 5.720 5.160 5.290 137,245 +0.09(+1.73%)
Oct 28, 2022 4.900 5.360 4.890 5.200 171,177 +0.25(+5.05%)
Oct 27, 2022 4.960 5.360 4.890 4.950 172,160 +0.00(+0.00%)
Oct 26, 2022 4.720 5.130 4.470 4.950 762,220 +0.20(+4.21%)
Oct 25, 2022 4.630 4.914 4.630 4.750 234,257 +0.15(+3.26%)
Oct 24, 2022 4.540 4.780 4.500 4.600 128,948 +0.09(+2.00%)
Oct 21, 2022 4.500 4.600 4.410 4.510 133,692 +0.03(+0.67%)
Oct 20, 2022 4.430 4.535 4.250 4.480 178,936 +0.07(+1.59%)
Oct 19, 2022 4.470 4.620 4.380 4.410 87,173 -0.12(-2.65%)
Oct 18, 2022 4.570 4.820 4.500 4.530 159,397 +0.01(+0.22%)
Oct 17, 2022 4.490 4.675 4.335 4.520 239,960 +0.05(+1.12%)
Oct 14, 2022 4.880 4.990 4.450 4.470 228,151 -0.42(-8.59%)
Oct 13, 2022 4.750 5.040 4.640 4.890 247,700 -0.04(-0.81%)
Oct 12, 2022 4.900 5.040 4.765 4.930 93,010 -0.02(-0.40%)
Oct 11, 2022 5.270 5.380 4.900 4.950 192,838 -0.37(-6.95%)
Oct 10, 2022 5.770 5.780 5.310 5.320 119,775 -0.41(-7.16%)
Oct 07, 2022 6.250 6.310 5.540 5.730 196,408 -0.54(-8.61%)
Oct 06, 2022 6.590 6.590 6.250 6.270 197,401 -0.30(-4.57%)
Oct 05, 2022 6.540 6.670 6.245 6.570 229,466 -0.16(-2.38%)
Oct 04, 2022 6.760 7.025 6.620 6.730 209,028 +0.05(+0.75%)
Oct 03, 2022 6.710 6.780 6.540 6.680 69,626 +0.06(+0.91%)
Sep 30, 2022 6.750 6.860 6.530 6.620 87,646 -0.16(-2.36%)
Sep 29, 2022 7.300 7.300 6.720 6.780 89,386 -0.55(-7.50%)
Sep 28, 2022 6.850 7.410 6.820 7.330 71,869 +0.49(+7.16%)
Sep 27, 2022 7.520 7.720 6.665 6.840 189,668 -0.54(-7.32%)
Sep 26, 2022 7.540 7.898 7.370 7.380 84,073 -0.25(-3.28%)
Sep 23, 2022 7.870 7.990 7.580 7.630 116,782 -0.42(-5.22%)
Sep 22, 2022 8.200 8.270 7.980 8.050 106,107 -0.22(-2.66%)
Sep 21, 2022 8.160 8.490 8.100 8.270 98,302 +0.18(+2.22%)
Sep 20, 2022 8.000 8.130 7.960 8.090 53,663 +0.08(+1.00%)
Sep 19, 2022 7.940 8.180 7.900 8.010 72,678 -0.01(-0.12%)
Sep 16, 2022 7.980 8.110 7.910 8.020 161,573 -0.06(-0.74%)
Sep 15, 2022 8.170 8.570 7.990 8.080 112,170 -0.15(-1.82%)
Sep 14, 2022 8.040 8.250 7.920 8.230 112,660 +0.11(+1.35%)
Sep 13, 2022 8.400 8.420 8.105 8.120 110,835 -0.49(-5.69%)
Sep 12, 2022 8.720 8.800 7.660 8.610 636,204 -0.01(-0.12%)
Sep 09, 2022 8.470 8.840 8.240 8.620 234,633 +0.13(+1.53%)
Sep 08, 2022 8.580 8.670 8.301 8.490 96,654 -0.29(-3.30%)
Sep 07, 2022 7.694 8.918 7.694 8.780 195,602 +0.96(+12.25%)
Sep 06, 2022 7.259 7.842 7.111 7.822 200,599 +0.66(+9.24%)
Sep 02, 2022 7.052 7.397 6.854 7.160 377,943 +0.11(+1.54%)
Sep 01, 2022 7.141 7.160 6.864 7.052 340,969 +0.04(+0.56%)
Aug 31, 2022 7.091 7.349 6.933 7.012 420,161 -0.84(-10.69%)
Aug 30, 2022 7.950 8.069 7.674 7.852 215,797 -0.13(-1.61%)
Aug 29, 2022 8.010 8.355 7.950 7.980 109,671 +0.03(+0.37%)
Aug 26, 2022 8.573 8.573 7.950 7.950 58,949 -0.53(-6.29%)
Aug 25, 2022 8.326 8.523 8.074 8.484 92,640 +0.31(+3.74%)
Aug 24, 2022 8.148 8.474 8.010 8.178 106,034 +0.05(+0.61%)
Aug 23, 2022 8.296 8.528 8.099 8.128 79,914 -0.18(-2.14%)
Aug 22, 2022 9.145 9.229 8.187 8.306 159,385 -0.86(-9.37%)
Aug 19, 2022 10.02 10.26 8.899 9.165 166,751 -1.06(-10.34%)
Aug 18, 2022 10.65 10.68 10.07 10.22 85,581 -0.54(-5.05%)
Aug 17, 2022 10.71 10.99 10.57 10.77 74,274 -0.10(-0.91%)
Aug 16, 2022 10.18 11.41 10.18 10.86 266,096 +0.68(+6.69%)
Aug 15, 2022 9.985 10.25 9.960 10.18 58,719 +0.06(+0.58%)
Aug 12, 2022 10.11 10.23 9.718 10.12 67,290 +0.08(+0.79%)
Aug 11, 2022 9.886 10.08 9.817 10.04 36,124 +0.18(+1.80%)
Aug 10, 2022 9.698 10.62 9.541 9.866 196,714 +0.47(+5.05%)
Aug 09, 2022 10.37 10.37 9.299 9.392 152,300 -0.95(-9.17%)
Aug 08, 2022 10.78 11.03 10.19 10.34 162,454 -0.43(-4.03%)
Aug 05, 2022 10.54 11.06 10.51 10.78 223,597 +0.19(+1.77%)
Aug 04, 2022 10.67 10.67 10.52 10.59 67,683 -0.04(-0.37%)
Aug 03, 2022 10.19 10.69 10.19 10.63 135,402 +0.38(+3.66%)
Aug 02, 2022 9.659 10.34 9.580 10.25 307,798 +0.47(+4.85%)
Aug 01, 2022 8.928 9.807 8.741 9.777 206,859 +0.85(+9.51%)
Jul 29, 2022 8.869 8.982 8.741 8.928 58,599 +0.12(+1.35%)
Jul 28, 2022 8.444 8.829 8.444 8.810 105,945 +0.30(+3.48%)
Jul 27, 2022 8.424 8.622 8.405 8.513 123,199 +0.05(+0.58%)
Jul 26, 2022 8.266 8.474 8.010 8.464 90,593 +0.06(+0.71%)
Jul 25, 2022 8.247 8.434 8.207 8.405 58,143 +0.22(+2.65%)
Jul 22, 2022 8.474 8.582 8.187 8.187 65,794 -0.26(-3.04%)
Jul 21, 2022 8.148 8.484 7.941 8.444 68,191 +0.27(+3.26%)
Jul 20, 2022 7.822 8.296 7.822 8.178 147,393 +0.30(+3.76%)
Jul 19, 2022 7.941 8.133 7.842 7.881 148,484 -0.08(-0.99%)
Jul 18, 2022 8.099 8.326 7.931 7.960 88,050 -0.02(-0.25%)
Jul 15, 2022 8.148 8.153 7.970 7.980 77,767 +0.00(+0.00%)
Jul 14, 2022 8.020 8.207 7.802 7.980 104,852 -0.11(-1.34%)
Jul 13, 2022 8.296 8.326 8.023 8.089 148,125 -0.33(-3.87%)
Jul 12, 2022 7.536 8.499 7.536 8.415 206,828 +0.77(+10.08%)
Jul 11, 2022 7.960 7.995 7.585 7.644 136,210 -0.37(-4.56%)
Jul 08, 2022 7.387 8.187 7.327 8.010 234,653 +0.52(+6.99%)
Jul 07, 2022 7.210 7.575 7.210 7.486 100,382 +0.30(+4.12%)
Jul 06, 2022 7.496 7.496 7.062 7.190 121,253 -0.30(-3.96%)
Jul 05, 2022 7.516 7.545 7.170 7.486 358,883 -0.15(-1.94%)
Jul 01, 2022 7.516 7.871 7.368 7.634 177,572 -0.02(-0.26%)
Jun 30, 2022 7.526 7.832 7.397 7.654 472,216 +0.01(+0.13%)
Jun 29, 2022 7.417 7.763 7.229 7.644 250,230 -0.40(-5.03%)
Jun 28, 2022 7.941 8.237 7.896 8.049 131,667 +0.15(+1.88%)
Jun 27, 2022 8.415 8.532 7.822 7.901 141,251 -0.58(-6.87%)
Jun 24, 2022 8.622 8.770 8.276 8.484 404,534 +0.00(+0.00%)
Jun 23, 2022 8.049 8.652 7.911 8.484 216,422 +0.58(+7.38%)
Jun 22, 2022 7.871 8.227 7.782 7.901 189,333 -0.11(-1.36%)
Jun 21, 2022 8.661 8.879 8.000 8.010 242,832 -0.58(-6.78%)
Jun 17, 2022 8.770 9.076 8.582 8.592 305,418 -0.25(-2.79%)
Jun 16, 2022 8.513 8.978 8.503 8.839 502,099 +0.05(+0.56%)
Jun 15, 2022 8.049 8.879 8.049 8.790 537,743 +0.64(+7.88%)
Jun 14, 2022 7.496 8.178 7.432 8.148 382,995 +0.57(+7.56%)
Jun 13, 2022 8.168 8.316 7.536 7.575 312,195 -0.87(-10.29%)
Jun 10, 2022 8.286 8.523 8.079 8.444 791,249 -0.02(-0.23%)
Jun 09, 2022 7.664 8.686 7.586 8.464 696,679 +0.73(+9.45%)
Jun 08, 2022 7.383 7.753 7.266 7.733 339,321 +0.27(+3.66%)
Jun 07, 2022 6.282 7.499 6.282 7.460 714,337 +1.07(+16.77%)
Jun 06, 2022 6.155 6.472 6.097 6.389 555,855 +0.19(+3.14%)
Jun 03, 2022 6.350 6.642 6.068 6.194 1,672,913 -1.50(-19.49%)
Jun 02, 2022 7.451 8.006 7.429 7.694 537,934 +0.28(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.