Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.1000 0.0900 0.0900 261,000 -0.01(-5.26%)
May 28, 2020 0.0950 0.1000 0.0950 0.0950 853,250 +0.00(+0.00%)
May 27, 2020 0.0950 0.0950 0.0950 0.0950 405,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0900 0.0950 1,148,803 +0.01(+11.76%)
May 25, 2020 0.1000 0.1000 0.0850 0.0850 384,000 -0.01(-15.00%)
May 22, 2020 0.1100 0.1100 0.0950 0.1000 227,200 -0.01(-9.09%)
May 21, 2020 0.1050 0.1150 0.0950 0.1100 844,865 +0.01(+4.76%)
May 20, 2020 0.1200 0.1200 0.1000 0.1050 221,875 +0.00(+0.00%)
May 19, 2020 0.0950 0.1200 0.0850 0.1050 2,308,075 +0.01(+10.53%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2020 0.0850 0.0900 0.0800 0.0900 329,900 +0.00(+5.88%)
May 13, 2020 0.0850 0.0950 0.0850 0.0850 673,733 +0.01(+13.33%)
May 12, 2020 0.0800 0.0800 0.0750 0.0750 439,658 +0.00(+0.00%)
May 11, 2020 0.0800 0.0900 0.0750 0.0750 279,300 -0.01(-6.25%)
May 08, 2020 0.0700 0.0850 0.0700 0.0800 696,107 +0.01(+14.29%)
May 07, 2020 0.0750 0.0750 0.0650 0.0700 494,700 -0.00(-6.67%)
May 06, 2020 0.0750 0.0750 0.0700 0.0750 206,800 -0.01(-6.25%)
May 05, 2020 0.0650 0.0800 0.0600 0.0800 849,658 +0.02(+33.33%)
May 04, 2020 0.0500 0.0650 0.0500 0.0600 148,781 +0.00(+9.09%)
May 01, 2020 0.0550 0.0600 0.0550 0.0550 156,925 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 320,600 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 202,999 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0550 125,500 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 26,500 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 804,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0650 0.0550 0.0600 249,600 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0650 0.0500 0.0600 568,000 +0.00(+9.09%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 08, 2020 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0450 0.0500 12,800 +0.01(+11.11%)
Apr 06, 2020 0.0400 0.0500 0.0400 0.0450 257,218 +0.00(+12.50%)
Apr 03, 2020 0.0450 0.0450 0.0400 0.0400 93,000 -0.00(-11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 101,499 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 490,500 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0450 363,000 +0.00(+12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 172,446 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 268,554 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0400 0.0400 645,000 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0450 0.0350 0.0400 1,212,275 +0.00(+14.29%)
Mar 23, 2020 0.0300 0.0350 0.0300 0.0350 775,400 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 440,500 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 679,424 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0350 0.0300 0.0300 865,900 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0250 0.0300 2,605,000 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0350 1,536,499 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0450 0.0350 0.0400 1,642,489 -0.00(-11.11%)
Mar 12, 2020 0.0400 0.0450 0.0400 0.0450 398,000 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0500 0.0450 0.0450 515,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0450 0.0450 160,000 -0.01(-10.00%)
Mar 09, 2020 0.0450 0.0500 0.0350 0.0500 663,500 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0500 152,000 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 150,500 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
Feb 28, 2020 0.0450 0.0500 0.0400 0.0450 296,600 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0500 0.0400 0.0450 278,600 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0450 0.0500 414,000 -0.00(-9.09%)
Feb 25, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0650 0.0550 0.0550 746,346 -0.00(-8.33%)
Feb 21, 2020 0.0550 0.0600 0.0550 0.0600 85,600 +0.00(+9.09%)
Feb 20, 2020 0.0500 0.0550 0.0500 0.0550 157,000 +0.00(+10.00%)
Feb 19, 2020 0.0450 0.0500 0.0450 0.0500 153,000 +0.01(+11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 90,000 +0.00(+0.00%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0450 0.0450 172,000 -0.01(-10.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 301,080 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0500 0.0400 0.0500 597,000 +0.01(+25.00%)
Feb 05, 2020 0.0500 0.0500 0.0400 0.0400 805,059 -0.00(-11.11%)
Feb 04, 2020 0.0500 0.0500 0.0450 0.0450 259,000 -0.01(-10.00%)
Feb 03, 2020 0.0550 0.0550 0.0500 0.0500 13,900 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0550 0.0500 0.0500 42,500 -0.00(-9.09%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 6,700 +0.00(+10.00%)
Jan 29, 2020 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Jan 28, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0550 0.0550 35,080 -0.00(-8.33%)
Jan 20, 2020 0.0550 0.0600 0.0550 0.0600 66,800 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0550 0.0600 434,000 -0.01(-7.69%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
Jan 15, 2020 0.0700 0.0700 0.0650 0.0700 80,500 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0650 0.0700 73,333 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0750 0.0700 0.0750 260,000 +0.00(+7.14%)
Jan 08, 2020 0.0800 0.0800 0.0650 0.0700 238,500 -0.00(-6.67%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Jan 06, 2020 0.0900 0.0900 0.0800 0.0800 112,900 -0.01(-5.88%)
Jan 03, 2020 0.0850 0.0900 0.0850 0.0850 84,600 +0.01(+6.25%)
Jan 02, 2020 0.0800 0.0850 0.0800 0.0800 202,000 +0.01(+14.29%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0800 0.0650 0.0700 166,100 +0.01(+7.69%)
Dec 27, 2019 0.0600 0.0800 0.0600 0.0650 406,892 +0.00(+0.00%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2019 0.0600 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Dec 20, 2019 0.0600 0.0650 0.0600 0.0650 85,937 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0700 0.0600 0.0600 176,000 -0.01(-14.29%)
Dec 16, 2019 0.0600 0.0700 0.0600 0.0700 5,000 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0750 0.0600 0.0700 176,919 +0.01(+7.69%)
Dec 12, 2019 0.0650 0.0750 0.0600 0.0650 208,500 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0650 0.0550 0.0650 276,000 +0.01(+8.33%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0600 0.0500 0.0600 93,000 +0.00(+9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0.0550 120,200 +0.00(+10.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0550 101,250 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0550 358,500 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0.0550 24,300 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0550 0.0550 53,000 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 30,000 -0.01(-15.38%)
Nov 21, 2019 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+18.18%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0600 0.0500 0.0550 142,200 -0.00(-8.33%)
Nov 14, 2019 0.0600 0.0650 0.0600 0.0600 73,800 +0.00(+9.09%)
Nov 13, 2019 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Nov 12, 2019 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Nov 08, 2019 0.0550 0.0600 0.0550 0.0600 64,500 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0600 0.0600 256,500 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0700 0.0600 0.0600 148,000 -0.01(-7.69%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Oct 31, 2019 0.0700 0.0750 0.0700 0.0700 3,500 -0.00(-6.67%)
Oct 30, 2019 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 69,500 +0.01(+7.69%)
Oct 28, 2019 0.0700 0.0700 0.0650 0.0650 157,000 -0.01(-7.14%)
Oct 25, 2019 0.0650 0.0700 0.0650 0.0700 155,000 +0.01(+16.67%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Oct 17, 2019 0.0700 0.0700 0.0650 0.0700 19,900 +0.01(+7.69%)
Oct 16, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Oct 15, 2019 0.0700 0.0700 0.0700 0.0700 2,450 +0.01(+7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2019 0.0750 0.0750 0.0600 0.0650 396,500 -0.01(-7.14%)
Oct 09, 2019 0.0750 0.0750 0.0700 0.0700 35,300 -0.00(-6.67%)
Oct 08, 2019 0.0700 0.0750 0.0700 0.0750 47,750 +0.00(+7.14%)
Oct 07, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Oct 03, 2019 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 11,400 +0.00(+0.00%)
Oct 01, 2019 0.0750 0.0750 0.0650 0.0700 59,000 +0.01(+7.69%)
Sep 30, 2019 0.0700 0.0750 0.0650 0.0650 281,500 -0.01(-7.14%)
Sep 27, 2019 0.0700 0.0750 0.0700 0.0700 47,100 -0.00(-6.67%)
Sep 26, 2019 0.0750 0.0800 0.0700 0.0750 103,300 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0750 0.0700 0.0750 159,000 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0800 0.0750 0.0750 128,000 -0.01(-6.25%)
Sep 20, 2019 0.0800 0.0800 0.0750 0.0800 119,150 +0.01(+6.67%)
Sep 19, 2019 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+7.14%)
Sep 18, 2019 0.0650 0.0700 0.0650 0.0700 549,500 +0.01(+7.69%)
Sep 17, 2019 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Sep 13, 2019 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Sep 06, 2019 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Sep 05, 2019 0.0700 0.0700 0.0650 0.0700 166,000 +0.00(+0.00%)
Sep 04, 2019 0.0850 0.0850 0.0700 0.0700 177,800 -0.01(-12.50%)
Sep 03, 2019 0.0700 0.0850 0.0700 0.0800 161,150 +0.01(+14.29%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 29, 2019 0.0750 0.0750 0.0650 0.0650 48,000 -0.01(-7.14%)
Aug 28, 2019 0.0650 0.0750 0.0650 0.0700 153,000 -0.00(-6.67%)
Aug 27, 2019 0.0700 0.0750 0.0700 0.0750 61,900 +0.01(+15.38%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 258,000 -0.01(-7.14%)
Aug 23, 2019 0.0600 0.0700 0.0600 0.0700 383,300 +0.01(+16.67%)
Aug 22, 2019 0.0600 0.0650 0.0550 0.0600 297,000 +0.00(+9.09%)
Aug 21, 2019 0.0550 0.0600 0.0550 0.0550 133,550 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Aug 19, 2019 0.0550 0.0600 0.0550 0.0550 180,000 -0.01(-15.38%)
Aug 16, 2019 0.0550 0.0650 0.0550 0.0650 436,000 +0.01(+18.18%)
Aug 15, 2019 0.0600 0.0600 0.0550 0.0550 98,000 -0.00(-8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 71,079 -0.01(-7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 204,500 +0.01(+8.33%)
Aug 12, 2019 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+9.09%)
Aug 09, 2019 0.0600 0.0650 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 08, 2019 0.0650 0.0650 0.0550 0.0550 30,000 -0.01(-15.38%)
Aug 07, 2019 0.0600 0.0650 0.0550 0.0650 324,250 +0.01(+18.18%)
Aug 06, 2019 0.0600 0.0600 0.0550 0.0550 158,500 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2019 0.0550 0.0550 0.0500 0.0550 118,000 -0.00(-8.33%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 123,300 -0.01(-7.69%)
Jul 30, 2019 0.0700 0.0700 0.0600 0.0650 44,000 -0.01(-7.14%)
Jul 29, 2019 0.0600 0.0700 0.0550 0.0700 477,454 +0.01(+7.69%)
Jul 26, 2019 0.0550 0.0650 0.0550 0.0650 552,910 +0.01(+18.18%)
Jul 25, 2019 0.0700 0.0700 0.0500 0.0550 704,750 -0.02(-21.43%)
Jul 24, 2019 0.0650 0.0700 0.0600 0.0700 490,100 +0.01(+7.69%)
Jul 23, 2019 0.0600 0.0700 0.0600 0.0650 728,300 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0700 0.0450 0.0650 2,015,659 +0.02(+44.44%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 333,000 -0.01(-10.00%)
Jul 18, 2019 0.0400 0.0500 0.0350 0.0500 961,800 +0.01(+25.00%)
Jul 17, 2019 0.0350 0.0400 0.0350 0.0400 299,000 +0.00(+14.29%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 113,500 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0350 0.0350 169,000 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0350 0.0300 0.0350 101,499 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+16.67%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 1,366,000 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 40,600 -0.01(-14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0350 0.0300 0.0350 20,700 +0.01(+16.67%)
Jun 19, 2019 0.0300 0.0300 0.0300 0.0300 83,700 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0300 174,750 -0.01(-14.29%)
Jun 17, 2019 0.0350 0.0350 0.0300 0.0350 685,700 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0350 0.0300 0.0350 10,075 +0.01(+16.67%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 937,729 -0.01(-14.29%)
Jun 11, 2019 0.0400 0.0400 0.0350 0.0350 441,500 -0.00(-12.50%)
Jun 10, 2019 0.0400 0.0450 0.0400 0.0400 466,000 -0.00(-11.11%)
Jun 07, 2019 0.0400 0.0450 0.0400 0.0450 244,514 +0.00(+12.50%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0400 717,950 -0.00(-11.11%)
Jun 05, 2019 0.0400 0.0450 0.0400 0.0450 596,000 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0400 0.0450 1,535,850 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.