Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 342,000 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0500 0.0550 55,360 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0550 0.0550 876,038 +0.00(+0.00%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 70,700 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0.0550 0.0600 389,600 +0.00(+0.00%)
May 24, 2022 0.0600 0.0650 0.0550 0.0600 771,000 +0.00(+0.00%)
May 20, 2022 0.0600 0 -0.01(-7.69%)
May 19, 2022 0.0550 0.0700 0.0550 0.0650 1,239,339 +0.01(+8.33%)
May 18, 2022 0.0600 0.0650 0.0550 0.0600 494,000 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 215,750 -0.01(-7.69%)
May 16, 2022 0.0600 0.0650 0.0550 0.0650 799,580 +0.00(+0.00%)
May 13, 2022 0.0550 0.0650 0.0550 0.0650 496,157 +0.00(+0.00%)
May 12, 2022 0.0600 0.0650 0.0550 0.0650 2,023,400 +0.00(+0.00%)
May 11, 2022 0.0500 0.0650 0.0500 0.0650 1,636,100 +0.01(+18.18%)
May 10, 2022 0.0550 0.0550 0.0500 0.0550 852,000 +0.00(+0.00%)
May 09, 2022 0.0550 0.0650 0.0550 0.0550 2,168,200 -0.00(-8.33%)
May 06, 2022 0.0550 0.0600 0.0550 0.0600 1,087,500 +0.00(+0.00%)
May 05, 2022 0.0500 0.0600 0.0500 0.0600 823,276 +0.00(+9.09%)
May 04, 2022 0.0550 0.0550 0.0500 0.0550 31,754 +0.00(+0.00%)
May 03, 2022 0.0550 0.0600 0.0500 0.0550 1,199,076 -0.00(-8.33%)
May 02, 2022 0.0450 0.0600 0.0450 0.0600 1,205,290 +0.01(+20.00%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0500 1,817,832 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0500 610,787 +0.01(+11.11%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 256,546 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0450 0.0450 690,427 -0.01(-10.00%)
Apr 25, 2022 0.0450 0.0500 0.0450 0.0500 1,391,440 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0500 0.0500 1,098,650 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0500 471,001 -0.00(-9.09%)
Apr 19, 2022 0.0500 0.0550 0.0500 0.0550 413,000 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0450 0.0550 775,778 +0.00(+10.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Apr 12, 2022 0.0500 0.0550 0.0500 0.0500 196,100 -0.00(-9.09%)
Apr 11, 2022 0.0500 0.0550 0.0500 0.0550 665,000 +0.00(+10.00%)
Apr 08, 2022 0.0550 0.0550 0.0500 0.0500 585,500 -0.00(-9.09%)
Apr 07, 2022 0.0500 0.0600 0.0500 0.0550 270,100 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0550 320,728 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0550 0.0500 0.0550 241,476 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0550 0.0550 670,464 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0550 0.0450 0.0550 462,000 +0.00(+10.00%)
Mar 30, 2022 0.0500 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0450 0.0500 1,350,143 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0600 0.0500 0.0500 305,971 -0.01(-16.67%)
Mar 25, 2022 0.0600 0.0600 0.0500 0.0600 1,410,800 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0500 0.0600 1,191,000 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0600 0.0500 0.0600 592,917 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0600 0.0500 0.0600 1,242,125 +0.00(+9.09%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 260,943 +0.00(+10.00%)
Mar 18, 2022 0.0600 0.0600 0.0500 0.0500 381,500 -0.00(-9.09%)
Mar 17, 2022 0.0450 0.0550 0.0450 0.0550 1,318,929 +0.00(+10.00%)
Mar 16, 2022 0.0500 0.0500 0.0400 0.0500 1,838,300 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0500 0.0350 0.0500 4,087,831 +0.01(+25.00%)
Mar 14, 2022 0.0350 0.0400 0.0300 0.0400 4,737,200 +0.00(+14.29%)
Mar 10, 2022 0.0350 0 +0.01(+16.67%)
Mar 09, 2022 0.0300 0.0350 0.0300 0.0300 180,200 -0.01(-14.29%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 104,573 +0.00(+0.00%)
Mar 07, 2022 0.0300 0.0350 0.0300 0.0350 776,000 +0.01(+16.67%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+20.00%)
Mar 02, 2022 0.0300 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
Mar 01, 2022 0.0300 0.0300 0.0300 0.0300 1,044,000 +0.00(+0.00%)
Feb 28, 2022 0.0300 0.0350 0.0300 0.0300 581,527 +0.00(+0.00%)
Feb 25, 2022 0.0300 0.0300 0.0300 0.0300 361,000 +0.00(+0.00%)
Feb 24, 2022 0.0300 0.0300 0.0300 0.0300 301,300 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0350 0.0300 0.0300 141,600 +0.00(+0.00%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Feb 18, 2022 0.0300 0 -0.01(-14.29%)
Feb 17, 2022 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0350 0.0300 0.0350 373,171 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0350 0.0350 0.0350 94,000 +0.00(+0.00%)
Feb 14, 2022 0.0350 0.0350 0.0350 0.0350 186,200 +0.00(+0.00%)
Feb 11, 2022 0.0350 0.0350 0.0300 0.0350 2,485,714 +0.00(+0.00%)
Feb 10, 2022 0.0300 0.0350 0.0300 0.0350 69,150 +0.01(+16.67%)
Feb 09, 2022 0.0300 0.0350 0.0300 0.0300 197,250 +0.00(+0.00%)
Feb 08, 2022 0.0300 0.0350 0.0300 0.0300 74,000 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0350 0.0300 0.0300 238,000 -0.01(-14.29%)
Feb 04, 2022 0.0300 0.0350 0.0300 0.0350 14,280 +0.01(+16.67%)
Feb 03, 2022 0.0350 0.0300 59,000 +0.00(+0.00%)
Feb 02, 2022 0.0350 0.0350 0.0300 0.0300 321,000 -0.01(-14.29%)
Feb 01, 2022 0.0350 0.0350 0.0350 0.0350 12,300 +0.00(+0.00%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0350 179,413 +0.01(+16.67%)
Jan 28, 2022 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0250 0.0300 361,833 +0.00(+0.00%)
Jan 25, 2022 0.0300 0.0300 0.0250 0.0300 378,000 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0350 0.0250 0.0300 817,493 -0.01(-14.29%)
Jan 21, 2022 0.0300 0.0350 0.0300 0.0350 775,278 +0.01(+16.67%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 406,000 -0.01(-14.29%)
Jan 19, 2022 0.0350 0.0350 0.0300 0.0350 140,250 +0.01(+16.67%)
Jan 18, 2022 0.0350 0.0350 0.0300 0.0300 195,500 -0.01(-14.29%)
Jan 17, 2022 0.0300 0.0350 0.0300 0.0350 2,158,000 +0.01(+40.00%)
Jan 14, 2022 0.0300 0.0300 0.0250 0.0250 295,034 -0.00(-16.67%)
Jan 13, 2022 0.0300 0.0300 0.0250 0.0300 112,425 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0250 0.0300 293,000 +0.00(+20.00%)
Jan 11, 2022 0.0250 0.0300 0.0250 0.0250 1,805,700 -0.01(-28.57%)
Jan 10, 2022 0.0300 0.0350 0.0300 0.0350 107,500 +0.01(+16.67%)
Jan 06, 2022 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 4,393,670 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0350 0.0300 0.0350 49,500 +0.01(+16.67%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0350 0.0250 0.0300 1,891,966 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0250 0.0300 769,558 +0.00(+0.00%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0250 0.0300 531,000 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0300 0.0250 0.0300 2,602,700 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0250 0.0300 1,297,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0350 0.0250 0.0300 1,124,097 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0300 0.0250 0.0300 455,500 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0250 0.0300 285,731 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 2,299,979 +0.00(+0.00%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 578,240 +0.00(+0.00%)
Dec 13, 2021 0.0300 0.0300 0.0300 0.0300 519,087 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0350 0.0300 0.0300 291,000 -0.01(-14.29%)
Dec 09, 2021 0.0350 0.0350 0.0300 0.0350 468,796 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0350 0.0300 0.0350 656,885 +0.01(+16.67%)
Dec 06, 2021 0.0300 0.0350 0.0300 0.0300 349,000 -0.01(-14.29%)
Dec 03, 2021 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 225,900 +0.00(+0.00%)
Dec 01, 2021 0.0350 0.0350 0.0350 0.0350 709,200 +0.01(+16.67%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0300 512,000 -0.01(-14.29%)
Nov 29, 2021 0.0350 0.0350 0.0300 0.0350 966,000 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0400 0.0300 0.0350 1,226,901 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0300 0.0350 869,500 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0350 0.0350 97,000 -0.00(-12.50%)
Nov 23, 2021 0.0350 0.0400 0.0350 0.0400 1,002,669 +0.00(+14.29%)
Nov 22, 2021 0.0350 0.0350 0.0350 0.0350 473,500 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 464,751 -0.00(-12.50%)
Nov 17, 2021 0.0350 0.0400 0.0350 0.0400 147,535 +0.00(+14.29%)
Nov 16, 2021 0.0400 0.0400 0.0350 0.0350 910,300 -0.00(-12.50%)
Nov 15, 2021 0.0400 0.0400 0.0350 0.0400 308,036 +0.00(+14.29%)
Nov 12, 2021 0.0350 0.0400 0.0350 0.0350 207,521 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0400 0.0350 0.0350 433,000 -0.00(-12.50%)
Nov 10, 2021 0.0350 0.0400 873,975 +0.00(+14.29%)
Nov 09, 2021 0.0400 0.0400 0.0350 0.0350 1,601,300 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0350 1,635,350 -0.00(-12.50%)
Nov 05, 2021 0.0400 0.0400 0.0350 0.0400 4,032,529 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0450 0.0400 0.0400 2,640,611 -0.00(-11.11%)
Nov 03, 2021 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0400 0.0450 257,100 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0500 0.0400 0.0450 282,393 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0450 0.0450 248,750 -0.01(-10.00%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0500 255,739 +0.01(+25.00%)
Oct 27, 2021 0.0450 0.0450 0.0400 0.0400 174,000 -0.00(-11.11%)
Oct 26, 2021 0.0450 0.0450 2,183,430 +0.00(+0.00%)
Oct 25, 2021 0.0500 0.0500 0.0450 0.0450 246,339 -0.01(-10.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0500 132,837 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0550 0.0500 0.0500 590,500 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 472,000 +0.01(+11.11%)
Oct 19, 2021 0.0550 0.0550 0.0450 0.0450 1,125,163 -0.01(-10.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0500 187,976 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0550 0.0500 0.0500 155,647 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0500 0.0500 283,500 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0500 1,536,600 -0.00(-9.09%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0550 480,000 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 74,462 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0500 0.0550 73,000 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0550 631,000 +0.00(+10.00%)
Oct 04, 2021 0.0550 0.0600 0.0500 0.0500 333,041 -0.00(-9.09%)
Oct 01, 2021 0.0500 0.0550 0.0500 0.0550 330,818 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 140,446 +0.00(+10.00%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0500 172,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0500 0.0500 511,000 -0.00(-9.09%)
Sep 27, 2021 0.0500 0.0550 0.0500 0.0550 411,810 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0500 0.0550 313,600 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 811,362 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0500 0.0550 287,000 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0500 0.0550 567,400 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0600 0.0500 0.0550 2,388,149 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0600 0.0550 0.0550 563,650 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0600 187,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0600 216,000 +0.00(+9.09%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0550 250,736 -0.00(-8.33%)
Sep 10, 2021 0.0600 0.0650 0.0550 0.0600 1,063,020 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 1,413,716 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0600 711,000 -0.01(-7.69%)
Sep 07, 2021 0.0650 0.0650 0.0600 0.0650 283,500 +0.01(+8.33%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0600 0.0600 461,500 -0.01(-7.69%)
Sep 01, 2021 0.0650 0.0650 0.0600 0.0650 275,700 +0.01(+8.33%)
Aug 31, 2021 0.0650 0.0650 0.0600 0.0600 404,200 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0650 0.0600 0.0600 5,085,041 -0.01(-7.69%)
Aug 27, 2021 0.0700 0.0700 0.0550 0.0650 11,357,346 -0.03(-31.58%)
Aug 26, 2021 0.0950 0.1000 0.0900 0.0950 658,444 -0.01(-9.52%)
Aug 25, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1000 91,700 -0.00(-4.76%)
Aug 23, 2021 0.1000 0.1050 0.1000 0.1050 560,100 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1000 0.1050 501,800 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1100 0.1050 0.1050 28,761 -0.01(-4.55%)
Aug 18, 2021 0.1150 0.1150 0.1050 0.1100 793,128 -0.01(-4.35%)
Aug 17, 2021 0.1200 0.1200 0.1100 0.1150 367,808 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1200 0.1100 0.1150 282,590 +0.00(+0.00%)
Aug 13, 2021 0.1150 0.1150 0.1100 0.1150 177,051 +0.01(+4.55%)
Aug 12, 2021 0.1100 0.1100 0.1100 0.1100 14,400 +0.00(+0.00%)
Aug 11, 2021 0.1100 0.1150 0.1100 0.1100 120,530 -0.01(-4.35%)
Aug 10, 2021 0.1200 0.1200 0.1100 0.1150 145,600 +0.00(+0.00%)
Aug 09, 2021 0.1250 0.1250 0.1150 0.1150 257,500 -0.01(-8.00%)
Aug 06, 2021 0.1250 0.1250 0.1200 0.1250 321,200 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 146,000 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1250 0.1250 312,000 +0.00(+0.00%)
Aug 03, 2021 0.1250 0.1250 0.1200 0.1250 260,331 +0.01(+4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1150 788,310 +0.00(+0.00%)
Jul 28, 2021 0.1100 0.1150 0.1100 0.1150 226,500 +0.01(+4.55%)
Jul 27, 2021 0.1150 0.1150 0.1100 0.1100 266,500 -0.01(-4.35%)
Jul 26, 2021 0.1150 0.1150 0.1100 0.1150 274,674 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1150 0.1050 0.1150 130,362 +0.01(+4.55%)
Jul 22, 2021 0.1050 0.1100 0.1050 0.1100 115,350 +0.00(+0.00%)
Jul 21, 2021 0.1100 0.1100 0.1050 0.1100 83,312 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1100 663,140 -0.01(-4.35%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1150 1,120,626 -0.00(-4.17%)
Jul 16, 2021 0.1150 0.1200 0.1150 0.1200 430,851 +0.00(+4.35%)
Jul 15, 2021 0.1150 0.1150 0.1150 0.1150 580,628 +0.01(+4.55%)
Jul 14, 2021 0.1200 0.1200 0.1100 0.1100 1,973,649 -0.01(-8.33%)
Jul 13, 2021 0.1250 0.1250 0.1200 0.1200 951,677 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1200 0.1200 152,650 -0.01(-4.00%)
Jul 09, 2021 0.1250 0.1300 0.1250 0.1250 425,890 -0.01(-3.85%)
Jul 08, 2021 0.1350 0.1400 0.1280 0.1300 647,083 -0.01(-7.14%)
Jul 07, 2021 0.1350 0.1400 0.1300 0.1400 2,069,272 +0.00(+0.00%)
Jul 06, 2021 0.1400 0.1450 0.1350 0.1400 440,437 +0.00(+0.00%)
Jul 05, 2021 0.1450 0.1450 0.1350 0.1400 258,842 +0.00(+0.00%)
Jul 02, 2021 0.1400 0.1400 0.1350 0.1400 300,869 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Jun 29, 2021 0.1450 0.1450 0.1350 0.1380 862,222 -0.01(-4.83%)
Jun 28, 2021 0.1600 0.1600 0.1400 0.1450 550,773 -0.01(-6.45%)
Jun 25, 2021 0.1700 0.1700 0.1500 0.1550 592,000 -0.01(-3.13%)
Jun 24, 2021 0.1400 0.1650 0.1350 0.1600 1,338,306 +0.02(+14.29%)
Jun 23, 2021 0.1400 0.1450 0.1350 0.1400 601,564 -0.00(-3.45%)
Jun 22, 2021 0.1400 0.1450 0.1330 0.1450 1,167,514 +0.00(+3.57%)
Jun 21, 2021 0.1350 0.1450 0.1350 0.1400 501,579 +0.00(+0.00%)
Jun 18, 2021 0.1450 0.1450 0.1350 0.1400 1,311,644 -0.01(-6.67%)
Jun 17, 2021 0.1600 0.1600 0.1350 0.1500 1,158,361 -0.01(-6.25%)
Jun 16, 2021 0.1600 0.1750 0.1600 0.1600 455,000 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1550 0.1600 1,145,896 -0.02(-11.11%)
Jun 14, 2021 0.1400 0.1950 0.1400 0.1800 5,069,675 +0.04(+33.33%)
Jun 11, 2021 0.1300 0.1350 0.1250 0.1350 1,149,535 +0.01(+3.85%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1300 890,000 -0.01(-3.70%)
Jun 09, 2021 0.1350 0.1400 0.1350 0.1350 225,208 -0.01(-3.57%)
Jun 08, 2021 0.1400 0.1450 0.1400 0.1400 1,322,117 +0.01(+3.70%)
Jun 07, 2021 0.1350 0.1400 0.1300 0.1350 704,300 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1650 0.1300 0.1400 3,610,761 -0.01(-6.67%)
Jun 03, 2021 13.00 0.1500 0.1250 0.1500 233,620,800 +0.01(+11.11%)
Jun 02, 2021 0.1150 0.1450 0.1150 0.1350 4,890,533 +0.02(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.