Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
May 29, 2024 0.0300 0 -0.01(-33.33%)
May 27, 2024 0.0450 0 -0.01(-10.00%)
May 24, 2024 0.0400 0.0500 0.0400 0.0500 36,166 +0.01(+42.86%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
May 21, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0300 0.0300 30,000 +0.00(+0.00%)
May 09, 2024 0.0300 0 -0.01(-25.00%)
Apr 18, 2024 0.0400 0 -0.00(-11.11%)
Apr 16, 2024 0.0450 0 +0.00(+0.00%)
Apr 11, 2024 0.0450 0 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 09, 2024 0.0350 0.0500 0.0350 0.0500 49,000 +0.01(+42.86%)
Apr 08, 2024 0.0450 0.0450 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0 +0.01(+40.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.01(-28.57%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 3,250 +0.01(+16.67%)
Mar 22, 2024 0.0300 0 -0.01(-14.29%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Mar 01, 2024 0.0250 0 -0.00(-16.67%)
Feb 26, 2024 0.0300 0 +0.00(+20.00%)
Feb 12, 2024 0.0250 0 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+20.00%)
Jan 18, 2024 0.0250 0 -0.00(-16.67%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-25.00%)
Jan 09, 2024 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.00(-12.50%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 27, 2023 0.0350 0 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.01(+16.67%)
Dec 18, 2023 0.0300 0 -0.01(-14.29%)
Dec 14, 2023 0.0350 0 +0.01(+16.67%)
Dec 05, 2023 0.0300 0 +0.00(+0.00%)
Dec 01, 2023 0.0300 0 -0.01(-25.00%)
Nov 28, 2023 0.0400 0 +0.00(+0.00%)
Nov 21, 2023 0.0400 0 +0.00(+0.00%)
Oct 19, 2023 0.0400 0 -0.01(-20.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Aug 25, 2023 0.0500 0 +0.00(+0.00%)
Aug 14, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 0 +0.00(+0.00%)
Jul 11, 2023 0.0500 0 +0.01(+11.11%)
Jun 29, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.