Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argentum Silver Corp (TSV: ASL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.0300	0	-0.01(-25.00%)
Apr 18, 2024				0.0400	0	-0.00(-11.11%)
Apr 16, 2024				0.0450	0	+0.00(+0.00%)
Apr 11, 2024				0.0450	0	+0.00(+0.00%)
Apr 10, 2024	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
Apr 09, 2024	0.0350	0.0500	0.0350	0.0500	49,000	+0.01(+42.86%)
Apr 08, 2024	0.0450	0.0450	0.0350	0.0350	3,000	+0.00(+0.00%)
Apr 04, 2024				0.0350	0	+0.01(+40.00%)
Apr 03, 2024	0.0250	0.0250	0.0250	0.0250	3,000	-0.01(-28.57%)
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	3,250	+0.01(+16.67%)
Mar 22, 2024				0.0300	0	-0.01(-14.29%)
Mar 11, 2024				0.0350	0	+0.00(+0.00%)
Mar 08, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+40.00%)
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	26,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argentum Silver Corp (TSV: ASL )

Historical Prices