Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.030 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.565 5.579 5.551 5.556 96,975 -0.01(-0.16%)
May 29, 2008 5.606 5.606 5.561 5.565 330,015 -0.03(-0.57%)
May 28, 2008 5.620 5.629 5.593 5.597 149,388 -0.03(-0.49%)
May 27, 2008 5.583 5.625 5.574 5.625 177,218 +0.03(+0.49%)
May 26, 2008 5.620 5.620 5.597 5.597 0 +0.00(+0.00%)
May 23, 2008 5.620 5.620 5.597 5.597 171,146 -0.00(-0.08%)
May 22, 2008 5.643 5.643 5.583 5.602 219,245 -0.03(-0.57%)
May 21, 2008 5.652 5.657 5.634 5.634 347,307 -0.01(-0.24%)
May 20, 2008 5.625 5.661 5.625 5.648 359,340 +0.02(+0.41%)
May 19, 2008 5.606 5.638 5.606 5.625 121,415 +0.02(+0.41%)
May 16, 2008 5.579 5.625 5.574 5.602 252,728 +0.04(+0.74%)
May 15, 2008 5.574 5.583 5.561 5.561 163,396 +0.00(+0.00%)
May 14, 2008 5.606 5.629 5.561 5.561 216,667 -0.05(-0.90%)
May 13, 2008 5.652 5.684 5.611 5.611 275,448 -0.05(-0.85%)
May 12, 2008 5.615 5.670 5.606 5.659 344,816 +0.03(+0.61%)
May 09, 2008 5.583 5.625 5.579 5.625 136,146 +0.06(+1.07%)
May 08, 2008 5.561 5.579 5.561 5.565 174,791 +0.00(+0.08%)
May 07, 2008 5.565 5.565 5.547 5.561 158,595 +0.00(+0.01%)
May 06, 2008 5.556 5.579 5.551 5.560 286,481 +0.00(+0.07%)
May 05, 2008 5.561 5.574 5.547 5.556 126,263 -0.00(-0.08%)
May 02, 2008 5.519 5.570 5.518 5.561 240,864 +0.02(+0.41%)
May 01, 2008 5.487 5.538 5.487 5.538 181,392 +0.04(+0.75%)
Apr 30, 2008 5.515 5.529 5.487 5.497 307,289 -0.02(-0.33%)
Apr 29, 2008 5.492 5.515 5.487 5.515 128,311 +0.04(+0.75%)
Apr 28, 2008 5.497 5.533 5.474 5.474 251,238 -0.02(-0.42%)
Apr 25, 2008 5.497 5.519 5.492 5.497 161,995 -0.01(-0.25%)
Apr 24, 2008 5.515 5.529 5.501 5.510 152,440 -0.00(-0.08%)
Apr 23, 2008 5.529 5.551 5.515 5.515 146,691 +0.00(+0.00%)
Apr 22, 2008 5.515 5.533 5.506 5.515 363,101 -0.01(-0.17%)
Apr 21, 2008 5.483 5.524 5.474 5.524 194,904 +0.05(+0.92%)
Apr 18, 2008 5.474 5.480 5.464 5.474 183,323 -0.01(-0.25%)
Apr 17, 2008 5.492 5.497 5.469 5.487 262,740 -0.01(-0.17%)
Apr 16, 2008 5.515 5.529 5.497 5.497 156,281 -0.01(-0.25%)
Apr 15, 2008 5.501 5.529 5.501 5.510 151,385 -0.01(-0.17%)
Apr 14, 2008 5.533 5.538 5.519 5.519 156,769 -0.01(-0.17%)
Apr 11, 2008 5.533 5.538 5.515 5.529 161,910 -0.01(-0.25%)
Apr 10, 2008 5.542 5.561 5.538 5.542 79,620 +0.01(+0.17%)
Apr 09, 2008 5.542 5.561 5.533 5.533 389,153 -0.01(-0.17%)
Apr 08, 2008 5.538 5.547 5.529 5.542 174,583 +0.01(+0.17%)
Apr 07, 2008 5.506 5.533 5.487 5.533 434,820 +0.04(+0.67%)
Apr 04, 2008 5.519 5.542 5.487 5.497 380,494 -0.01(-0.17%)
Apr 03, 2008 5.506 5.519 5.492 5.506 403,867 +0.00(+0.00%)
Apr 02, 2008 5.515 5.538 5.501 5.506 176,178 -0.01(-0.10%)
Apr 01, 2008 5.492 5.519 5.478 5.511 116,863 +0.02(+0.44%)
Mar 31, 2008 5.478 5.501 5.475 5.487 126,076 +0.02(+0.33%)
Mar 28, 2008 5.483 5.492 5.451 5.469 458,637 -0.00(-0.08%)
Mar 27, 2008 5.483 5.497 5.469 5.474 253,026 -0.01(-0.17%)
Mar 26, 2008 5.487 5.506 5.478 5.483 253,463 -0.01(-0.17%)
Mar 25, 2008 5.515 5.519 5.492 5.492 336,712 -0.03(-0.58%)
Mar 24, 2008 5.561 5.583 5.524 5.524 215,799 -0.05(-0.90%)
Mar 21, 2008 5.556 5.583 5.542 5.574 255,211 +0.00(+0.00%)
Mar 20, 2008 5.556 5.583 5.542 5.574 255,211 +0.03(+0.50%)
Mar 19, 2008 5.547 5.579 5.529 5.547 243,650 -0.02(-0.33%)
Mar 18, 2008 5.533 5.570 5.533 5.565 273,783 +0.03(+0.58%)
Mar 17, 2008 5.611 5.657 5.524 5.533 371,017 -0.08(-1.39%)
Mar 14, 2008 5.629 5.661 5.602 5.611 239,096 -0.01(-0.16%)
Mar 13, 2008 5.670 5.684 5.620 5.620 251,933 -0.02(-0.32%)
Mar 12, 2008 5.634 5.684 5.629 5.638 196,267 -0.03(-0.48%)
Mar 11, 2008 5.652 5.680 5.629 5.666 292,924 +0.00(+0.08%)
Mar 10, 2008 5.675 5.684 5.652 5.661 243,499 +0.01(+0.16%)
Mar 07, 2008 5.648 5.660 5.634 5.652 214,132 +0.01(+0.24%)
Mar 06, 2008 5.638 5.657 5.625 5.638 266,088 +0.00(+0.00%)
Mar 05, 2008 5.652 5.652 5.615 5.638 210,903 -0.00(-0.08%)
Mar 04, 2008 5.551 5.666 5.551 5.643 125,202 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.