Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.135 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	8.080	8.115	8.070	8.085	17,742	+0.01(+0.18%)
May 20, 2024	8.050	8.090	8.046	8.070	14,014	+0.01(+0.19%)
May 17, 2024	8.060	8.095	8.055	8.055	6,401	-0.02(-0.31%)
May 16, 2024	8.050	8.090	8.050	8.080	31,545	+0.03(+0.37%)
May 15, 2024	8.050	8.070	8.030	8.050	29,135	+0.03(+0.37%)
May 14, 2024	8.001	8.030	7.981	8.020	39,581	+0.03(+0.37%)
May 13, 2024	7.981	8.020	7.979	7.991	39,050	+0.03(+0.37%)
May 10, 2024	7.941	7.971	7.922	7.961	65,162	+0.00(+0.00%)
May 09, 2024	7.941	7.961	7.921	7.961	44,931	-0.01(-0.12%)
May 08, 2024	7.951	7.981	7.951	7.971	12,868	+0.00(+0.00%)
May 07, 2024	8.020	8.020	7.959	7.971	32,219	-0.01(-0.12%)
May 06, 2024	7.971	7.986	7.937	7.981	16,240	+0.03(+0.38%)
May 03, 2024	7.911	7.951	7.903	7.951	40,828	+0.09(+1.20%)
May 02, 2024	7.851	7.866	7.842	7.856	32,516	-0.00(-0.06%)
May 01, 2024	7.851	7.881	7.837	7.861	29,913	+0.03(+0.38%)
Apr 30, 2024	7.891	7.910	7.832	7.832	33,727	-0.04(-0.57%)
Apr 29, 2024	7.871	7.886	7.861	7.876	28,127	+0.03(+0.33%)
Apr 26, 2024	7.812	7.861	7.812	7.850	65,904	+0.05(+0.62%)
Apr 25, 2024	7.851	7.851	7.772	7.802	173,518	-0.06(-0.82%)
Apr 24, 2024	7.871	7.921	7.832	7.866	42,134	-0.03(-0.44%)
Apr 23, 2024	7.861	7.911	7.861	7.901	22,100	+0.04(+0.51%)
Apr 22, 2024	7.861	7.910	7.851	7.861	30,270	+0.02(+0.20%)
Apr 19, 2024	7.842	7.866	7.842	7.845	22,940	+0.01(+0.18%)
Apr 18, 2024	7.832	7.861	7.817	7.832	24,149	+0.01(+0.13%)
Apr 17, 2024	7.832	7.842	7.817	7.822	14,161	+0.03(+0.44%)
Apr 16, 2024	7.802	7.802	7.777	7.787	38,312	-0.02(-0.31%)
Apr 15, 2024	7.861	7.901	7.792	7.811	34,587	-0.04(-0.51%)
Apr 12, 2024	7.901	7.921	7.851	7.851	46,225	-0.03(-0.38%)
Apr 11, 2024	7.921	7.921	7.871	7.881	16,581	-0.03(-0.37%)
Apr 10, 2024	7.960	7.961	7.911	7.911	14,328	-0.11(-1.35%)
Apr 09, 2024	7.960	8.029	7.960	8.019	32,617	+0.06(+0.70%)
Apr 08, 2024	7.980	8.019	7.911	7.963	43,284	+0.00(+0.04%)
Apr 05, 2024	7.950	8.013	7.950	7.960	53,169	-0.02(-0.25%)
Apr 04, 2024	7.970	7.990	7.960	7.980	36,663	+0.03(+0.37%)
Apr 03, 2024	7.960	7.990	7.950	7.950	24,120	-0.03(-0.37%)
Apr 02, 2024	7.990	8.000	7.940	7.980	44,428	+0.00(+0.00%)
Apr 01, 2024	8.000	8.013	7.965	7.980	18,404	-0.06(-0.74%)
Mar 28, 2024	8.029	8.039	8.019	8.039	27,102	+0.03(+0.37%)
Mar 27, 2024	7.980	8.009	7.980	8.009	18,330	+0.03(+0.37%)
Mar 26, 2024	8.000	8.009	7.970	7.980	45,879	+0.01(+0.12%)
Mar 25, 2024	7.990	7.990	7.970	7.970	5,286	+0.00(+0.00%)
Mar 22, 2024	7.960	7.980	7.960	7.970	36,324	+0.03(+0.37%)
Mar 21, 2024	7.921	7.940	7.891	7.940	42,347	+0.04(+0.49%)
Mar 20, 2024	7.861	7.911	7.861	7.902	27,529	+0.02(+0.20%)
Mar 19, 2024	7.881	7.891	7.873	7.886	20,320	+0.02(+0.31%)
Mar 18, 2024	7.842	7.871	7.832	7.861	63,927	+0.01(+0.13%)
Mar 15, 2024	7.842	7.852	7.822	7.852	28,313	+0.00(+0.00%)
Mar 14, 2024	7.920	7.920	7.832	7.852	98,028	-0.07(-0.87%)
Mar 13, 2024	7.920	7.955	7.901	7.920	50,531	+0.00(+0.01%)
Mar 12, 2024	7.940	7.960	7.901	7.919	45,242	-0.02(-0.26%)
Mar 11, 2024	7.950	7.960	7.930	7.940	25,851	-0.02(-0.25%)
Mar 08, 2024	7.950	7.979	7.930	7.960	65,750	+0.02(+0.25%)
Mar 07, 2024	7.960	7.960	7.940	7.940	26,978	+0.00(+0.00%)
Mar 06, 2024	7.940	7.960	7.911	7.940	63,402	-0.01(-0.12%)
Mar 05, 2024	7.911	7.950	7.901	7.950	44,331	+0.07(+0.87%)
Mar 04, 2024	7.881	7.911	7.871	7.881	92,983	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices