Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.178 6.204 6.124 6.186 158,243 +0.04(+0.58%)
May 30, 2023 6.124 6.171 6.093 6.151 192,656 +0.04(+0.65%)
May 26, 2023 6.071 6.124 6.053 6.111 130,246 +0.04(+0.66%)
May 25, 2023 6.080 6.098 5.974 6.071 238,306 +0.01(+0.15%)
May 24, 2023 6.089 6.120 6.027 6.062 198,357 -0.06(-1.01%)
May 23, 2023 6.160 6.195 6.062 6.124 210,844 -0.02(-0.29%)
May 22, 2023 6.204 6.222 6.107 6.142 153,158 -0.04(-0.57%)
May 19, 2023 6.169 6.186 6.142 6.178 90,476 +0.04(+0.72%)
May 18, 2023 6.151 6.178 6.124 6.133 100,838 -0.01(-0.14%)
May 17, 2023 6.115 6.169 6.094 6.142 99,970 +0.04(+0.73%)
May 16, 2023 6.160 6.178 6.089 6.098 164,595 -0.06(-1.01%)
May 15, 2023 6.160 6.194 6.138 6.160 153,287 +0.01(+0.14%)
May 12, 2023 6.195 6.195 6.115 6.151 179,002 -0.03(-0.43%)
May 11, 2023 6.213 6.213 6.071 6.178 425,061 -0.03(-0.43%)
May 10, 2023 6.248 6.248 6.186 6.204 101,676 +0.02(+0.31%)
May 09, 2023 6.211 6.227 6.180 6.185 162,658 -0.04(-0.56%)
May 08, 2023 6.246 6.290 6.194 6.220 259,256 -0.01(-0.14%)
May 05, 2023 6.194 6.264 6.176 6.229 144,983 +0.05(+0.85%)
May 04, 2023 6.185 6.202 6.141 6.176 175,032 -0.01(-0.14%)
May 03, 2023 6.141 6.229 6.141 6.185 132,584 +0.04(+0.57%)
May 02, 2023 6.176 6.194 6.128 6.150 336,346 -0.04(-0.57%)
May 01, 2023 6.176 6.233 6.158 6.185 236,081 +0.03(+0.43%)
Apr 28, 2023 6.141 6.176 6.119 6.158 95,700 +0.02(+0.29%)
Apr 27, 2023 6.132 6.167 6.119 6.141 154,640 +0.01(+0.14%)
Apr 26, 2023 6.123 6.158 6.115 6.132 117,929 +0.01(+0.14%)
Apr 25, 2023 6.123 6.167 6.101 6.123 147,975 -0.02(-0.29%)
Apr 24, 2023 6.141 6.216 6.115 6.141 207,520 +0.02(+0.29%)
Apr 21, 2023 6.080 6.141 6.071 6.123 176,224 +0.04(+0.58%)
Apr 20, 2023 6.132 6.158 6.080 6.088 238,688 -0.04(-0.57%)
Apr 19, 2023 6.167 6.185 6.106 6.123 299,462 -0.06(-0.99%)
Apr 18, 2023 6.194 6.211 6.167 6.185 155,928 -0.01(-0.14%)
Apr 17, 2023 6.211 6.233 6.158 6.194 194,557 -0.02(-0.28%)
Apr 14, 2023 6.246 6.267 6.211 6.211 114,316 -0.04(-0.63%)
Apr 13, 2023 6.237 6.265 6.237 6.251 103,398 +0.01(+0.21%)
Apr 12, 2023 6.290 6.316 6.237 6.237 225,369 -0.02(-0.39%)
Apr 11, 2023 6.262 6.306 6.255 6.262 215,082 -0.01(-0.14%)
Apr 10, 2023 6.262 6.306 6.236 6.271 296,179 +0.00(+0.00%)
Apr 06, 2023 6.271 6.314 6.226 6.271 380,274 -0.03(-0.41%)
Apr 05, 2023 6.297 6.314 6.253 6.297 148,498 +0.00(+0.00%)
Apr 04, 2023 6.314 6.349 6.210 6.297 335,187 +0.03(+0.42%)
Apr 03, 2023 6.262 6.297 6.210 6.271 202,096 +0.04(+0.70%)
Mar 31, 2023 6.201 6.262 6.201 6.227 171,655 +0.02(+0.28%)
Mar 30, 2023 6.115 6.253 6.082 6.210 241,873 +0.14(+2.29%)
Mar 29, 2023 6.062 6.080 6.002 6.071 129,266 +0.04(+0.72%)
Mar 28, 2023 6.080 6.115 6.002 6.028 377,118 -0.07(-1.14%)
Mar 27, 2023 6.123 6.171 6.080 6.097 210,042 -0.03(-0.43%)
Mar 24, 2023 6.184 6.201 6.088 6.123 202,752 -0.04(-0.70%)
Mar 23, 2023 6.123 6.223 6.123 6.167 118,960 +0.05(+0.85%)
Mar 22, 2023 6.210 6.226 6.054 6.115 263,001 -0.12(-1.95%)
Mar 21, 2023 6.201 6.262 6.141 6.236 177,585 +0.09(+1.41%)
Mar 20, 2023 6.184 6.275 6.149 6.149 134,230 -0.04(-0.70%)
Mar 17, 2023 6.236 6.297 6.167 6.193 153,877 -0.04(-0.70%)
Mar 16, 2023 6.175 6.268 6.123 6.236 182,576 +0.00(+0.00%)
Mar 15, 2023 6.288 6.323 6.141 6.236 251,807 -0.12(-1.91%)
Mar 14, 2023 6.323 6.410 6.271 6.358 156,248 +0.10(+1.53%)
Mar 13, 2023 6.245 6.436 6.201 6.262 578,260 -0.14(-2.17%)
Mar 10, 2023 6.488 6.505 6.381 6.401 313,872 -0.09(-1.31%)
Mar 09, 2023 6.555 6.562 6.435 6.486 299,217 -0.04(-0.66%)
Mar 08, 2023 6.547 6.555 6.521 6.529 200,976 -0.02(-0.26%)
Mar 07, 2023 6.564 6.581 6.504 6.547 348,362 +0.01(+0.13%)
Mar 06, 2023 6.521 6.564 6.486 6.538 227,256 +0.02(+0.26%)
Mar 03, 2023 6.572 6.572 6.504 6.521 161,988 -0.01(-0.13%)
Mar 02, 2023 6.495 6.538 6.461 6.529 255,570 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.