Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.22 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.780 4.784 4.761 4.780 51,205 +0.00(+0.00%)
May 27, 2010 4.735 4.780 4.709 4.780 135,068 +0.06(+1.22%)
May 26, 2010 4.762 4.786 4.687 4.722 140,901 -0.02(-0.47%)
May 25, 2010 4.749 4.762 4.713 4.744 61,792 -0.03(-0.56%)
May 24, 2010 4.766 4.771 4.753 4.771 47,326 +0.02(+0.37%)
May 21, 2010 4.687 4.762 4.665 4.753 86,366 +0.06(+1.32%)
May 20, 2010 4.687 4.696 4.647 4.691 83,575 -0.05(-1.03%)
May 19, 2010 4.793 4.793 4.731 4.740 104,523 -0.04(-0.92%)
May 18, 2010 4.753 4.784 4.753 4.784 55,265 +0.04(+0.74%)
May 17, 2010 4.757 4.757 4.731 4.749 99,961 -0.03(-0.56%)
May 14, 2010 4.775 4.810 4.757 4.775 65,845 -0.04(-0.74%)
May 13, 2010 4.793 4.810 4.775 4.810 68,697 +0.04(+0.74%)
May 12, 2010 4.731 4.793 4.726 4.775 95,558 +0.02(+0.37%)
May 11, 2010 4.788 4.797 4.758 4.758 51,313 -0.03(-0.64%)
May 10, 2010 4.749 4.797 4.749 4.788 62,700 +0.08(+1.78%)
May 07, 2010 4.678 4.744 4.657 4.705 87,157 +0.03(+0.66%)
May 06, 2010 4.766 4.784 4.657 4.674 65,427 -0.10(-2.03%)
May 05, 2010 4.771 4.784 4.771 4.771 44,645 -0.00(-0.09%)
May 04, 2010 4.771 4.775 4.749 4.775 36,351 +0.01(+0.18%)
May 03, 2010 4.771 4.788 4.736 4.766 72,948 +0.03(+0.65%)
Apr 30, 2010 4.819 4.819 4.736 4.736 47,147 -0.06(-1.28%)
Apr 29, 2010 4.802 4.819 4.784 4.797 53,087 -0.01(-0.27%)
Apr 28, 2010 4.819 4.819 4.788 4.810 43,617 -0.01(-0.27%)
Apr 27, 2010 4.784 4.824 4.771 4.824 91,078 +0.04(+0.83%)
Apr 26, 2010 4.806 4.815 4.771 4.784 57,153 -0.02(-0.37%)
Apr 23, 2010 4.793 4.802 4.766 4.802 116,024 +0.03(+0.65%)
Apr 22, 2010 4.744 4.771 4.744 4.771 48,705 +0.04(+0.84%)
Apr 21, 2010 4.753 4.758 4.731 4.731 22,908 -0.02(-0.37%)
Apr 20, 2010 4.727 4.749 4.714 4.749 36,626 +0.03(+0.65%)
Apr 19, 2010 4.709 4.740 4.705 4.718 60,824 +0.01(+0.28%)
Apr 16, 2010 4.696 4.714 4.687 4.705 38,343 +0.01(+0.28%)
Apr 15, 2010 4.714 4.714 4.665 4.692 45,953 -0.02(-0.37%)
Apr 14, 2010 4.665 4.714 4.659 4.709 79,420 +0.04(+0.94%)
Apr 13, 2010 4.635 4.683 4.635 4.665 61,393 +0.03(+0.66%)
Apr 12, 2010 4.635 4.657 4.622 4.635 51,452 +0.01(+0.19%)
Apr 09, 2010 4.626 4.637 4.617 4.626 60,472 +0.00(+0.00%)
Apr 08, 2010 4.622 4.626 4.587 4.626 65,744 +0.02(+0.47%)
Apr 07, 2010 4.617 4.617 4.600 4.604 48,945 +0.00(+0.00%)
Apr 06, 2010 4.630 4.630 4.587 4.604 54,125 -0.02(-0.38%)
Apr 05, 2010 4.622 4.622 4.604 4.622 58,510 +0.00(+0.00%)
Apr 01, 2010 4.643 4.622 4.622 4.622 28,817 +0.03(+0.67%)
Mar 31, 2010 4.587 4.600 4.569 4.591 37,771 +0.02(+0.48%)
Mar 30, 2010 4.578 4.595 4.566 4.569 32,638 +0.01(+0.19%)
Mar 29, 2010 4.556 4.595 4.552 4.560 67,750 +0.00(+0.10%)
Mar 26, 2010 4.600 4.600 4.543 4.556 56,900 -0.00(-0.10%)
Mar 25, 2010 4.622 4.635 4.560 4.560 107,771 -0.03(-0.57%)
Mar 24, 2010 4.582 4.604 4.574 4.587 52,602 +0.02(+0.38%)
Mar 23, 2010 4.587 4.587 4.556 4.569 73,895 -0.01(-0.19%)
Mar 22, 2010 4.613 4.613 4.578 4.578 30,864 -0.02(-0.48%)
Mar 19, 2010 4.617 4.617 4.569 4.600 89,424 +0.01(+0.29%)
Mar 18, 2010 4.587 4.600 4.574 4.587 80,264 +0.02(+0.48%)
Mar 17, 2010 4.582 4.604 4.556 4.565 120,162 -0.01(-0.19%)
Mar 16, 2010 4.539 4.574 4.517 4.574 92,484 +0.06(+1.26%)
Mar 15, 2010 4.543 4.543 4.517 4.517 82,622 -0.03(-0.67%)
Mar 12, 2010 4.569 4.569 4.543 4.547 65,659 -0.02(-0.48%)
Mar 11, 2010 4.578 4.578 4.553 4.569 41,004 +0.01(+0.28%)
Mar 10, 2010 4.556 4.561 4.530 4.556 92,028 +0.00(+0.10%)
Mar 09, 2010 4.556 4.561 4.530 4.552 69,549 +0.01(+0.19%)
Mar 08, 2010 4.530 4.552 4.521 4.543 53,811 +0.01(+0.29%)
Mar 05, 2010 4.517 4.530 4.509 4.530 50,660 +0.01(+0.29%)
Mar 04, 2010 4.508 4.517 4.506 4.517 31,737 +0.01(+0.29%)
Mar 03, 2010 4.508 4.508 4.491 4.504 51,704 +0.00(+0.10%)
Mar 02, 2010 4.508 4.517 4.461 4.500 58,756 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.