Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.35 +0.10 (+0.98%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.24	10.26	10.20	10.25	7,239	+0.05(+0.54%)
May 15, 2024	10.26	10.26	10.13	10.20	27,805	+0.08(+0.74%)
May 14, 2024	10.15	10.15	10.10	10.12	30,527	+0.08(+0.83%)
May 13, 2024	10.18	10.18	10.02	10.04	14,319	-0.07(-0.69%)
May 10, 2024	10.16	10.16	10.08	10.11	5,791	-0.10(-0.98%)
May 09, 2024	10.22	10.25	10.13	10.21	15,944	+0.01(+0.10%)
May 08, 2024	10.06	10.21	10.05	10.20	32,989	+0.17(+1.69%)
May 07, 2024	9.957	10.06	9.877	10.03	46,653	+0.12(+1.21%)
May 06, 2024	9.907	9.907	9.867	9.907	18,069	+0.05(+0.51%)
May 03, 2024	9.817	9.857	9.778	9.857	33,310	+0.07(+0.71%)
May 02, 2024	9.708	9.788	9.698	9.788	27,311	+0.07(+0.72%)
May 01, 2024	9.668	9.718	9.608	9.718	39,514	+0.08(+0.83%)
Apr 30, 2024	9.598	9.638	9.598	9.638	14,091	-0.01(-0.10%)
Apr 29, 2024	9.628	9.658	9.622	9.648	6,984	+0.03(+0.31%)
Apr 26, 2024	9.598	9.637	9.598	9.618	16,034	+0.02(+0.21%)
Apr 25, 2024	9.608	9.623	9.588	9.598	22,737	-0.04(-0.41%)
Apr 24, 2024	9.618	9.661	9.618	9.638	20,081	-0.05(-0.51%)
Apr 23, 2024	9.608	9.708	9.608	9.688	31,303	+0.06(+0.62%)
Apr 22, 2024	9.638	9.646	9.618	9.628	7,341	-0.02(-0.21%)
Apr 19, 2024	9.648	9.668	9.598	9.648	25,376	+0.02(+0.21%)
Apr 18, 2024	9.648	9.678	9.609	9.628	5,752	-0.04(-0.40%)
Apr 17, 2024	9.608	9.667	9.608	9.667	20,658	+0.06(+0.61%)
Apr 16, 2024	9.608	9.638	9.569	9.608	31,521	-0.02(-0.21%)
Apr 15, 2024	9.698	9.738	9.618	9.628	10,805	-0.12(-1.23%)
Apr 12, 2024	9.698	9.758	9.698	9.748	13,355	+0.06(+0.65%)
Apr 11, 2024	9.803	9.803	9.675	9.685	30,407	-0.05(-0.51%)
Apr 10, 2024	9.714	9.833	9.714	9.734	23,779	-0.11(-1.11%)
Apr 09, 2024	9.794	9.843	9.794	9.843	8,045	+0.03(+0.28%)
Apr 08, 2024	9.794	9.863	9.784	9.816	27,987	+0.04(+0.43%)
Apr 05, 2024	9.803	9.803	9.754	9.774	32,388	-0.04(-0.40%)
Apr 04, 2024	9.803	9.893	9.794	9.813	47,640	+0.03(+0.30%)
Apr 03, 2024	9.794	9.843	9.759	9.784	38,793	-0.02(-0.20%)
Apr 02, 2024	9.863	9.863	9.754	9.803	65,618	-0.06(-0.60%)
Apr 01, 2024	9.883	9.951	9.813	9.863	42,917	-0.04(-0.40%)
Mar 28, 2024	9.913	9.952	9.883	9.903	24,267	+0.00(+0.00%)
Mar 27, 2024	9.903	9.922	9.903	9.903	98,254	+0.00(+0.00%)
Mar 26, 2024	9.903	9.943	9.903	9.903	17,262	+0.00(+0.00%)
Mar 25, 2024	9.962	9.972	9.903	9.903	20,357	-0.09(-0.89%)
Mar 22, 2024	10.01	10.03	9.982	9.992	30,509	-0.02(-0.20%)
Mar 21, 2024	10.06	10.06	9.982	10.01	32,305	+0.00(+0.00%)
Mar 20, 2024	10.01	10.03	10.00	10.01	34,798	-0.02(-0.20%)
Mar 19, 2024	10.00	10.04	10.00	10.03	15,504	+0.01(+0.10%)
Mar 18, 2024	9.972	10.02	9.972	10.02	23,283	+0.01(+0.11%)
Mar 15, 2024	9.962	10.01	9.962	10.01	9,634	+0.05(+0.49%)
Mar 14, 2024	10.02	10.04	9.962	9.962	24,675	-0.07(-0.66%)
Mar 13, 2024	10.01	10.04	10.01	10.03	14,996	-0.01(-0.10%)
Mar 12, 2024	10.07	10.07	10.01	10.04	37,605	-0.02(-0.20%)
Mar 11, 2024	10.06	10.10	10.04	10.06	18,563	+0.01(+0.10%)
Mar 08, 2024	10.10	10.16	9.969	10.05	60,996	-0.07(-0.68%)
Mar 07, 2024	10.13	10.13	10.10	10.12	11,483	+0.04(+0.39%)
Mar 06, 2024	10.04	10.11	10.04	10.08	25,935	+0.00(+0.00%)
Mar 05, 2024	10.13	10.13	9.998	10.08	91,705	-0.01(-0.10%)
Mar 04, 2024	10.06	10.12	10.06	10.09	11,745	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices