Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.470 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.879 4.893 4.865 4.893 11,308 +0.07(+1.36%)
May 28, 2002 4.851 4.851 4.827 4.827 12,161 +0.00(+0.00%)
May 27, 2002 4.827 4.837 4.827 4.827 14,295 +0.00(+0.00%)
May 24, 2002 4.827 4.837 4.827 4.827 14,295 +0.00(+0.00%)
May 23, 2002 4.837 4.842 4.813 4.827 5,974 +0.01(+0.29%)
May 22, 2002 4.827 4.827 4.813 4.813 1,280 -0.03(-0.68%)
May 21, 2002 4.837 4.846 4.795 4.846 20,056 +0.01(+0.29%)
May 20, 2002 4.832 4.832 4.809 4.832 10,241 +0.03(+0.59%)
May 17, 2002 4.823 4.832 4.804 4.804 21,976 -0.00(-0.10%)
May 16, 2002 4.865 4.865 4.809 4.809 36,698 -0.03(-0.58%)
May 15, 2002 4.865 4.893 4.837 4.837 13,228 -0.02(-0.48%)
May 14, 2002 4.893 4.893 4.827 4.860 18,349 -0.02(-0.48%)
May 13, 2002 4.888 4.893 4.860 4.884 15,362 -0.03(-0.67%)
May 10, 2002 4.898 4.917 4.898 4.917 18,989 +0.02(+0.38%)
May 09, 2002 4.898 4.898 4.856 4.898 25,390 +0.00(+0.00%)
May 08, 2002 4.907 4.907 4.865 4.898 23,683 -0.01(-0.19%)
May 07, 2002 4.888 4.907 4.874 4.907 7,894 +0.04(+0.87%)
May 06, 2002 4.865 4.888 4.846 4.865 23,896 +0.02(+0.39%)
May 03, 2002 4.846 4.870 4.837 4.846 9,387 -0.02(-0.39%)
May 02, 2002 4.907 4.907 4.842 4.865 17,922 -0.08(-1.61%)
May 01, 2002 4.921 4.945 4.898 4.945 2,240,298 +0.04(+0.76%)
Apr 30, 2002 4.898 4.907 4.870 4.907 14,295 +0.04(+0.87%)
Apr 29, 2002 4.893 4.893 4.865 4.865 6,827 -0.01(-0.19%)
Apr 26, 2002 4.804 4.893 4.781 4.874 30,297 +0.09(+1.96%)
Apr 25, 2002 4.874 4.893 4.781 4.781 37,124 -0.07(-1.35%)
Apr 24, 2002 4.865 4.870 4.846 4.846 11,734 -0.01(-0.29%)
Apr 23, 2002 4.856 4.893 4.856 4.860 26,456 +0.01(+0.19%)
Apr 22, 2002 4.874 4.893 4.813 4.851 26,243 +0.00(+0.00%)
Apr 19, 2002 4.865 4.865 4.851 4.851 3,840 -0.02(-0.48%)
Apr 18, 2002 4.888 4.888 4.865 4.874 7,467 -0.01(-0.19%)
Apr 17, 2002 4.865 4.888 4.832 4.884 16,002 +0.06(+1.17%)
Apr 16, 2002 4.846 4.865 4.818 4.827 19,202 -0.04(-0.87%)
Apr 15, 2002 4.907 4.907 4.870 4.870 5,334 -0.04(-0.76%)
Apr 12, 2002 4.837 4.907 4.837 4.907 20,269 +0.06(+1.16%)
Apr 11, 2002 4.827 4.874 4.827 4.851 21,762 +0.03(+0.58%)
Apr 10, 2002 4.799 4.842 4.799 4.823 9,601 +0.03(+0.68%)
Apr 09, 2002 4.865 4.874 4.757 4.790 22,616 -0.07(-1.54%)
Apr 08, 2002 4.851 4.879 4.837 4.865 13,228 -0.02(-0.48%)
Apr 05, 2002 4.823 4.888 4.823 4.888 46,299 +0.07(+1.56%)
Apr 04, 2002 4.771 4.813 4.757 4.813 16,002 +0.07(+1.38%)
Apr 03, 2002 4.781 4.781 4.748 4.748 4,053 -0.01(-0.20%)
Apr 02, 2002 4.724 4.757 4.687 4.757 15,575 +0.05(+1.00%)
Apr 01, 2002 4.687 4.710 4.687 4.710 7,040 +0.01(+0.30%)
Mar 29, 2002 4.687 4.696 4.687 4.696 12,588 +0.00(+0.00%)
Mar 28, 2002 4.687 4.696 4.687 4.696 12,588 +0.05(+1.01%)
Mar 27, 2002 4.687 4.687 4.649 4.649 13,441 -0.02(-0.50%)
Mar 26, 2002 4.631 4.673 4.626 4.673 30,297 +0.04(+0.81%)
Mar 25, 2002 4.640 4.668 4.617 4.635 34,777 +0.01(+0.30%)
Mar 22, 2002 4.654 4.654 4.617 4.621 12,161 -0.03(-0.70%)
Mar 21, 2002 4.640 4.654 4.640 4.654 22,829 +0.01(+0.30%)
Mar 20, 2002 4.682 4.682 4.631 4.640 35,631 -0.06(-1.20%)
Mar 19, 2002 4.724 4.724 4.692 4.696 32,857 -0.02(-0.50%)
Mar 18, 2002 4.804 4.804 4.696 4.720 36,271 -0.07(-1.47%)
Mar 15, 2002 4.823 4.827 4.785 4.790 6,827 -0.01(-0.29%)
Mar 14, 2002 4.856 4.856 4.804 4.804 13,015 -0.05(-0.97%)
Mar 13, 2002 4.827 4.851 4.823 4.851 14,721 -0.03(-0.67%)
Mar 12, 2002 4.813 4.884 4.813 4.884 1,578,876 +0.08(+1.66%)
Mar 11, 2002 4.818 4.874 4.804 4.804 23,469 -0.03(-0.58%)
Mar 08, 2002 5.015 5.015 4.832 4.832 37,978 -0.20(-3.91%)
Mar 07, 2002 5.038 5.052 5.029 5.029 11,521 -0.00(-0.09%)
Mar 06, 2002 5.062 5.062 5.034 5.034 13,228 -0.03(-0.65%)
Mar 05, 2002 5.085 5.085 5.067 5.067 5,334 -0.02(-0.37%)
Mar 04, 2002 5.099 5.123 5.085 5.085 40,325 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.