Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.595 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.860 4.860 4.827 4.851 12,801 -0.00(-0.10%)
May 30, 2006 4.823 4.856 4.823 4.856 32,217 +0.04(+0.88%)
May 26, 2006 4.795 4.818 4.790 4.813 27,310 +0.02(+0.39%)
May 25, 2006 4.799 4.809 4.790 4.795 12,374 -0.00(-0.10%)
May 24, 2006 4.832 4.842 4.799 4.799 21,762 -0.06(-1.16%)
May 23, 2006 4.837 4.860 4.827 4.856 34,351 +0.03(+0.68%)
May 22, 2006 4.842 4.842 4.823 4.823 27,523 -0.02(-0.39%)
May 19, 2006 4.813 4.842 4.813 4.842 17,495 +0.03(+0.58%)
May 18, 2006 4.799 4.813 4.785 4.813 9,814 +0.00(+0.00%)
May 17, 2006 4.870 4.870 4.804 4.813 52,700 -0.11(-2.19%)
May 16, 2006 4.935 4.935 4.856 4.921 37,978 +0.04(+0.86%)
May 15, 2006 4.931 4.931 4.856 4.879 20,696 -0.03(-0.67%)
May 12, 2006 4.926 4.926 4.879 4.912 4,693 -0.01(-0.29%)
May 11, 2006 4.898 4.931 4.884 4.926 19,842 -0.03(-0.66%)
May 10, 2006 4.968 4.968 4.935 4.959 13,015 +0.03(+0.57%)
May 09, 2006 4.973 4.973 4.931 4.931 15,362 -0.05(-0.94%)
May 08, 2006 4.968 4.977 4.940 4.977 28,590 +0.03(+0.66%)
May 05, 2006 4.959 4.959 4.921 4.945 10,028 -0.01(-0.19%)
May 04, 2006 4.949 4.954 4.935 4.954 11,948 +0.03(+0.67%)
May 03, 2006 5.006 5.006 4.907 4.921 39,471 -0.05(-0.94%)
May 02, 2006 4.977 4.977 4.959 4.968 7,894 +0.00(+0.00%)
May 01, 2006 5.001 5.001 4.954 4.968 21,122 -0.05(-0.93%)
Apr 28, 2006 4.977 5.015 4.940 5.015 34,564 +0.05(+0.94%)
Apr 27, 2006 4.968 4.968 4.921 4.968 16,002 +0.00(+0.00%)
Apr 26, 2006 4.973 5.001 4.945 4.968 30,937 +0.01(+0.19%)
Apr 25, 2006 4.963 4.963 4.907 4.959 18,349 +0.01(+0.28%)
Apr 24, 2006 4.992 4.992 4.921 4.945 16,215 -0.04(-0.75%)
Apr 21, 2006 5.015 5.015 4.982 4.982 9,174 +0.05(+0.95%)
Apr 20, 2006 4.992 4.992 4.935 4.935 5,760 -0.03(-0.66%)
Apr 19, 2006 5.006 5.006 4.949 4.968 26,456 +0.08(+1.73%)
Apr 18, 2006 4.888 4.921 4.870 4.884 29,017 -0.01(-0.29%)
Apr 17, 2006 4.898 4.898 4.898 4.898 6,827 -0.01(-0.19%)
Apr 13, 2006 4.954 4.954 4.879 4.907 24,749 -0.05(-0.95%)
Apr 12, 2006 4.959 4.963 4.917 4.954 29,870 +0.02(+0.38%)
Apr 11, 2006 4.926 4.963 4.921 4.935 37,338 -0.04(-0.75%)
Apr 10, 2006 4.935 4.973 4.912 4.973 28,163 +0.04(+0.86%)
Apr 07, 2006 5.006 5.006 4.907 4.931 35,204 -0.05(-1.03%)
Apr 06, 2006 4.992 5.024 4.982 4.982 17,922 +0.04(+0.76%)
Apr 05, 2006 5.062 5.062 4.945 4.945 14,508 -0.06(-1.12%)
Apr 04, 2006 5.010 5.010 4.973 5.001 17,922 -0.01(-0.28%)
Apr 03, 2006 5.010 5.015 4.992 5.015 10,241 +0.00(+0.00%)
Mar 31, 2006 4.996 5.015 4.992 5.015 48,859 +0.07(+1.32%)
Mar 30, 2006 5.015 5.015 4.945 4.949 27,096 -0.07(-1.31%)
Mar 29, 2006 5.006 5.052 4.977 5.015 67,208 +0.03(+0.56%)
Mar 28, 2006 5.015 5.015 4.912 4.987 49,926 +0.07(+1.43%)
Mar 27, 2006 4.968 4.968 4.912 4.917 19,842 -0.01(-0.29%)
Mar 24, 2006 4.973 4.973 4.917 4.931 10,028 -0.03(-0.57%)
Mar 23, 2006 4.907 4.959 4.907 4.959 56,114 +0.04(+0.76%)
Mar 22, 2006 4.935 4.935 4.902 4.921 29,870 +0.00(+0.10%)
Mar 21, 2006 4.963 4.963 4.902 4.917 27,096 -0.00(-0.01%)
Mar 20, 2006 4.954 4.959 4.917 4.917 32,217 +0.01(+0.20%)
Mar 17, 2006 4.945 4.959 4.902 4.907 55,260 -0.04(-0.76%)
Mar 16, 2006 4.921 4.945 4.898 4.945 42,245 +0.05(+1.05%)
Mar 15, 2006 4.940 4.940 4.893 4.893 31,364 -0.02(-0.38%)
Mar 14, 2006 4.926 4.959 4.912 4.912 30,937 +0.01(+0.19%)
Mar 13, 2006 4.926 4.987 4.902 4.902 81,504 -0.02(-0.48%)
Mar 10, 2006 4.968 4.968 4.926 4.926 27,310 -0.05(-1.04%)
Mar 09, 2006 4.992 5.006 4.935 4.977 35,418 -0.00(-0.09%)
Mar 08, 2006 4.992 5.015 4.935 4.982 21,122 +0.01(+0.28%)
Mar 07, 2006 5.001 5.001 4.926 4.968 33,497 +0.00(+0.09%)
Mar 06, 2006 4.949 5.015 4.921 4.963 13,655 +0.04(+0.86%)
Mar 03, 2006 5.015 5.081 4.902 4.921 97,933 -0.07(-1.32%)
Mar 02, 2006 5.062 5.062 4.982 4.987 24,323 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.