Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.595 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.636 7.686 7.619 7.636 44,023 +0.03(+0.44%)
May 28, 2020 7.602 7.636 7.597 7.602 43,270 +0.01(+0.11%)
May 27, 2020 7.577 7.611 7.577 7.594 23,306 +0.04(+0.55%)
May 26, 2020 7.569 7.594 7.552 7.552 38,843 -0.03(-0.33%)
May 22, 2020 7.569 7.577 7.564 7.577 7,874 +0.03(+0.33%)
May 21, 2020 7.468 7.569 7.468 7.552 16,730 +0.03(+0.39%)
May 20, 2020 7.451 7.552 7.451 7.523 20,017 +0.05(+0.62%)
May 19, 2020 7.460 7.485 7.435 7.477 10,659 +0.05(+0.68%)
May 18, 2020 7.418 7.477 7.393 7.426 19,016 +0.05(+0.68%)
May 15, 2020 7.468 7.477 7.376 7.376 2,147 -0.06(-0.82%)
May 14, 2020 7.376 7.451 7.376 7.437 2,841 -0.06(-0.75%)
May 13, 2020 7.519 7.577 7.481 7.493 16,721 -0.03(-0.33%)
May 12, 2020 7.527 7.586 7.510 7.519 30,851 +0.01(+0.08%)
May 11, 2020 7.529 7.538 7.504 7.513 19,614 +0.01(+0.11%)
May 08, 2020 7.529 7.538 7.504 7.504 18,089 +0.00(+0.00%)
May 07, 2020 7.496 7.534 7.496 7.504 17,153 +0.01(+0.11%)
May 06, 2020 7.471 7.496 7.471 7.496 7,750 -0.01(-0.11%)
May 05, 2020 7.479 7.546 7.479 7.504 10,582 +0.02(+0.31%)
May 04, 2020 7.471 7.481 7.467 7.481 4,119 +0.01(+0.14%)
May 01, 2020 7.513 7.542 7.337 7.471 48,637 -0.07(-0.89%)
Apr 30, 2020 7.604 7.604 7.529 7.538 10,774 -0.03(-0.33%)
Apr 29, 2020 7.362 7.596 7.337 7.563 20,702 +0.23(+3.11%)
Apr 28, 2020 7.371 7.371 7.320 7.335 16,208 +0.02(+0.31%)
Apr 27, 2020 7.371 7.372 7.312 7.312 20,798 -0.04(-0.56%)
Apr 24, 2020 7.429 7.429 7.329 7.353 14,136 -0.09(-1.24%)
Apr 23, 2020 7.463 7.513 7.393 7.446 19,057 -0.03(-0.34%)
Apr 22, 2020 7.429 7.492 7.429 7.471 33,694 +0.03(+0.34%)
Apr 21, 2020 7.463 7.496 7.387 7.446 18,181 -0.08(-1.00%)
Apr 20, 2020 7.521 7.538 7.521 7.521 2,040 +0.01(+0.11%)
Apr 17, 2020 7.604 7.604 7.513 7.513 7,786 -0.01(-0.11%)
Apr 16, 2020 7.504 7.563 7.504 7.521 5,601 -0.03(-0.44%)
Apr 15, 2020 7.513 7.630 7.513 7.554 13,454 -0.08(-1.09%)
Apr 14, 2020 7.638 7.638 7.616 7.638 39,403 +0.03(+0.44%)
Apr 13, 2020 7.713 8.029 7.604 7.604 15,901 -0.07(-0.98%)
Apr 09, 2020 7.463 7.904 7.463 7.679 58,653 +0.32(+4.41%)
Apr 08, 2020 7.230 7.413 7.222 7.355 23,888 +0.18(+2.55%)
Apr 07, 2020 7.372 7.446 7.172 7.172 102,181 -0.19(-2.60%)
Apr 06, 2020 7.347 7.480 7.173 7.363 19,100 +0.14(+1.96%)
Apr 03, 2020 7.338 7.338 7.155 7.222 15,024 -0.08(-1.14%)
Apr 02, 2020 7.280 7.322 7.272 7.305 19,717 -0.07(-0.90%)
Apr 01, 2020 7.463 7.549 7.363 7.372 10,764 -0.26(-3.38%)
Mar 31, 2020 7.729 7.763 7.545 7.629 39,956 +0.07(+0.88%)
Mar 30, 2020 7.713 7.804 7.530 7.563 39,885 -0.02(-0.22%)
Mar 27, 2020 7.604 7.604 7.372 7.580 33,894 +0.10(+1.33%)
Mar 26, 2020 7.222 7.746 7.222 7.480 50,870 +0.16(+2.22%)
Mar 25, 2020 6.606 7.654 6.597 7.317 114,725 +0.74(+11.19%)
Mar 24, 2020 6.381 6.675 6.381 6.581 64,312 +0.23(+3.61%)
Mar 23, 2020 6.614 6.614 6.240 6.352 52,398 -0.20(-2.99%)
Mar 20, 2020 6.656 6.947 6.398 6.548 48,918 +0.06(+0.90%)
Mar 19, 2020 5.999 6.490 5.824 6.490 66,730 +0.34(+5.55%)
Mar 18, 2020 7.322 7.322 5.899 6.148 70,957 -1.55(-20.11%)
Mar 17, 2020 7.230 7.962 7.197 7.696 52,764 +0.57(+8.00%)
Mar 16, 2020 7.383 7.457 7.068 7.126 21,738 -0.46(-6.11%)
Mar 13, 2020 7.308 7.631 7.308 7.590 23,775 +0.37(+5.17%)
Mar 12, 2020 7.490 7.689 6.877 7.217 78,910 -0.65(-8.32%)
Mar 11, 2020 8.186 8.224 7.813 7.871 27,114 -0.32(-3.94%)
Mar 10, 2020 8.443 8.460 8.178 8.195 23,196 -0.19(-2.27%)
Mar 09, 2020 8.576 8.576 8.178 8.385 10,477 -0.17(-2.03%)
Mar 06, 2020 8.534 8.584 8.534 8.559 12,431 +0.05(+0.58%)
Mar 05, 2020 8.559 8.559 8.509 8.509 3,851 -0.05(-0.58%)
Mar 04, 2020 8.551 8.584 8.526 8.559 25,171 +0.07(+0.78%)
Mar 03, 2020 8.385 8.625 8.379 8.493 24,922 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.