Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1200 0.1260 0.0900 0.1260 1,092 +0.04(+40.00%)
May 05, 2023 0.1400 0.1400 0.0900 0.0900 887 -0.05(-35.71%)
May 04, 2023 0.1500 0.1500 0.1400 0.1400 1,414 +0.02(+14.29%)
May 02, 2023 0.1225 87 -0.03(-20.76%)
May 01, 2023 0.1001 0.1546 0.0984 0.1546 8,557 +0.04(+40.42%)
Apr 28, 2023 0.1021 0.1101 0.1021 0.1101 1,400 +0.00(+0.00%)
Apr 27, 2023 0.0867 0.1101 0.0867 0.1101 1,950 +0.00(+0.00%)
Apr 26, 2023 0.1281 0.1281 0.1101 0.1101 61,660 -0.03(-19.64%)
Apr 25, 2023 0.1015 0.1370 0.1015 0.1370 368 +0.02(+14.17%)
Apr 24, 2023 0.0811 0.1200 0.0811 0.1200 32,860 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1300 0.1200 0.1200 751 -0.01(-7.69%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 3,540 +0.00(+0.00%)
Apr 18, 2023 0.1417 0.1417 0.1300 0.1300 5,710 +0.01(+6.04%)
Apr 17, 2023 0.1300 0.1300 0.1099 0.1226 6,289 -0.01(-5.69%)
Apr 14, 2023 0.1300 0.1300 0.1300 0.1300 533 +0.00(+0.00%)
Apr 13, 2023 0.0910 0.1300 0.0910 0.1300 5,153 -0.01(-4.13%)
Apr 10, 2023 0.1356 0 -0.00(-0.07%)
Apr 06, 2023 0.1357 0.1357 0.1357 0.1357 580 +0.02(+18.00%)
Apr 05, 2023 0.1304 0.1480 0.1150 0.1150 43,980 -0.02(-15.57%)
Apr 04, 2023 0.1300 0.1362 0.1250 0.1362 70,183 +0.01(+8.61%)
Apr 03, 2023 0.1254 0.1299 0.1028 0.1254 7,793 -0.01(-10.43%)
Mar 31, 2023 0.1480 0.1480 0.1400 0.1400 10,700 -0.01(-5.41%)
Mar 30, 2023 0.0960 0.1504 0.0960 0.1480 434 +0.05(+52.58%)
Mar 29, 2023 0.1219 0.1219 0.0960 0.0970 1,265 -0.01(-8.49%)
Mar 28, 2023 0.1060 0.1060 0.1060 0.1060 572 -0.02(-17.89%)
Mar 27, 2023 0.1291 0.1291 0.1291 0.1291 3,050 -0.00(-2.49%)
Mar 24, 2023 0.1340 0.1340 0.1213 0.1324 1,645 +0.04(+37.92%)
Mar 23, 2023 0.1057 0.1057 0.0960 0.0960 20,000 -0.02(-19.33%)
Mar 22, 2023 0.1190 0.1190 0.1190 0.1190 553 +0.00(+2.76%)
Mar 21, 2023 0.1158 0.1158 0.1158 0.1158 2,000 -0.03(-19.08%)
Mar 20, 2023 0.0630 0.1490 0.0630 0.1431 7,822 -0.00(-0.28%)
Mar 17, 2023 0.0650 0.1435 0.0650 0.1435 785 +0.02(+19.19%)
Mar 16, 2023 0.1350 0.1557 0.1203 0.1204 30,370 -0.02(-16.10%)
Mar 15, 2023 0.1425 0.1438 0.1300 0.1435 18,122 +0.03(+21.71%)
Mar 14, 2023 0.1179 0.1179 0.1179 0.1179 2,140 -0.01(-5.53%)
Mar 13, 2023 0.1248 0.1248 0.1248 0.1248 2,385 -0.00(-2.12%)
Mar 10, 2023 0.1550 0.1550 0.0731 0.1275 1,140 +0.02(+22.48%)
Mar 09, 2023 0.1595 0.1595 0.1041 0.1041 1,448 -0.02(-18.74%)
Mar 08, 2023 0.1214 0.1350 0.1214 0.1281 7,372 -0.03(-19.79%)
Mar 07, 2023 0.1548 0.1597 0.1422 0.1597 1,789 +0.01(+3.97%)
Mar 06, 2023 0.1437 0.1665 0.0901 0.1536 15,225 +0.07(+91.52%)
Mar 03, 2023 0.0802 0.0802 0.0802 0.0802 166 -0.09(-51.92%)
Mar 02, 2023 0.0881 0.2022 0.0881 0.1668 1,909 +0.01(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.