Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grow Capital Inc (OP: GRWC )

0.0021 UNCHANGED

Last Price Updated: 10:58 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.910	2.150	1.900	2.100	99,503	+0.20(+10.53%)
May 27, 2016		1.900	1.900	1.900	0	+0.08(+4.44%)
May 26, 2016	1.680	1.930	1.680	1.819	74,855	+0.17(+10.25%)
May 25, 2016	1.550	1.650	1.500	1.650	61,893	+0.16(+10.74%)
May 24, 2016	1.490	1.500	1.470	1.490	23,189	+0.04(+2.76%)
May 23, 2016	1.450	1.500	1.400	1.450	26,043	+0.03(+2.11%)
May 20, 2016	1.500	1.516	1.310	1.420	17,359	+0.02(+1.43%)
May 19, 2016	1.550	1.570	1.210	1.400	21,464	-0.15(-9.68%)
May 18, 2016	1.550	1.570	1.500	1.550	36,267	-0.02(-1.27%)
May 17, 2016	1.450	1.680	1.400	1.570	48,257	+0.16(+11.35%)
May 16, 2016	1.500	1.640	1.400	1.410	27,955	-0.14(-9.03%)
May 13, 2016	1.550	1.550	1.400	1.550	27,490	+0.00(+0.00%)
May 12, 2016	1.550	1.600	1.355	1.550	22,831	+0.00(+0.00%)
May 11, 2016	1.470	1.640	1.400	1.550	27,986	-0.07(-4.32%)
May 10, 2016	1.210	1.680	1.210	1.620	51,076	+0.37(+29.60%)
May 09, 2016	1.550	1.600	1.110	1.250	105,466	-0.40(-24.06%)
May 06, 2016	1.700	1.790	1.370	1.646	153,989	-0.15(-8.55%)
May 05, 2016	2.150	2.300	1.560	1.800	162,849	-0.30(-14.29%)
May 04, 2016	2.335	2.350	2.000	2.100	266,424	-0.19(-8.50%)
May 03, 2016	1.900	2.550	1.900	2.295	466,526	+0.41(+21.43%)
May 02, 2016	1.420	2.140	1.350	1.890	432,475	+0.60(+46.51%)
Apr 29, 2016	1.170	1.300	1.110	1.290	260,374	+0.22(+20.56%)
Apr 28, 2016	0.8500	1.330	0.8500	1.070	442,236	+0.23(+27.68%)
Apr 27, 2016	0.8000	0.8381	0.7000	0.8380	46,312	+0.04(+4.75%)
Apr 26, 2016	0.7300	0.8100	0.7000	0.8000	34,065	-0.02(-2.43%)
Apr 25, 2016	0.8000	0.8200	0.6750	0.8199	22,147	+0.02(+2.74%)
Apr 22, 2016	0.7600	0.8200	0.7110	0.7980	65,324	+0.05(+6.40%)
Apr 21, 2016	0.6500	0.7500	0.6408	0.7500	156,270	+0.15(+23.97%)
Apr 20, 2016	0.6500	0.6500	0.6050	0.6050	11,200	-0.05(-6.92%)
Apr 19, 2016	0.5900	0.6500	0.5900	0.6500	9,147	+0.07(+11.88%)
Apr 14, 2016		0.5810	0.5810	0.5810	0	-0.07(-10.62%)
Apr 06, 2016		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 04, 2016		0.6500	0.6500	0.6500	0	+0.10(+18.18%)
Apr 01, 2016	0.7980	0.8000	0.5500	0.5500	7,595	+0.13(+30.33%)
Mar 17, 2016		0.4220	0.4220	0.4220	0	-0.13(-23.10%)
Mar 11, 2016		0.5488	0.5488	0.5488	0	+0.15(+37.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grow Capital Inc (OP: GRWC )

Historical Prices