Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0400 0.0400 0.0320 0.0320 28,450 -0.00(-8.57%)
May 30, 2017 0.0460 0.0495 0.0350 0.0350 52,260 -0.01(-18.18%)
May 26, 2017 0.0417 0.0447 0.0400 0.0428 31,836 +0.00(+6.94%)
May 25, 2017 0.0440 0.0440 0.0350 0.0400 76,113 +0.00(+0.00%)
May 24, 2017 0.0385 0.0590 0.0301 0.0400 1,603,667 +0.01(+60.00%)
May 23, 2017 0.0250 0.0250 0.0250 0.0250 20,350 -0.00(-15.25%)
May 22, 2017 0.0295 0.0295 0.0295 0.0295 150 -0.00(-1.67%)
May 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 11, 2017 0.0310 0.0310 0.0300 0.0300 12,050 -0.01(-14.29%)
May 10, 2017 0.0301 0.0350 0.0301 0.0350 10,170 +0.00(+16.28%)
May 09, 2017 0.0380 0.0380 0.0301 0.0301 24,402 -0.01(-16.39%)
May 08, 2017 0.0374 0.0374 0.0360 0.0360 3,335 +0.00(+0.00%)
May 05, 2017 0.0410 0.0410 0.0360 0.0360 28,000 -0.00(-10.00%)
May 04, 2017 0.0423 0.0423 0.0400 0.0400 147,560 -0.00(-2.68%)
May 03, 2017 0.0400 0.1400 0.0310 0.0411 972,697 +0.01(+37.00%)
May 01, 2017 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0400 0.0300 0.0300 119,741 -0.00(-3.23%)
Apr 24, 2017 0.0380 0.0380 0.0310 0.0310 1,250 -0.01(-31.11%)
Apr 20, 2017 0.0450 0.0450 0.0450 2 -0.01(-10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+7.41%)
Apr 13, 2017 0.0425 0.0500 0.0425 0.0466 19,887 -0.00(-6.90%)
Apr 12, 2017 0.1550 0.1550 0.0375 0.0500 67,769 -0.11(-68.15%)
Apr 10, 2017 0.1570 0.1570 0.1570 0 -0.00(-1.88%)
Mar 31, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.